Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  COVA COVA | US$0,00004975 | -6,94% | -9,67% | US$124.175 | US$2.001,70 | 2.496.011.000 COVA |
| 2352 |  LCMS LCMS | US$0,008187 | -0,26% | -28,83% | US$122.171 | US$81.460,36 | 14.922.868 LCMS |
| 2353 |  Savix SVX | US$2,00 | -1,89% | -10,18% | US$122.586 | US$4.438,75 | 61.415 SVX |
| 2354 |  MemeCoin Factory FACTORY | US$0,00004554 | -9,15% | -15,84% | US$122.724 | US$166,85 | 2.695.157.265 FACTORY |
| 2355 |  BoutsPro BOUTS | US$0,001598 | -2,15% | -16,29% | US$122.458 | - | 76.615.188 BOUTS |
| 2356 |  Base Protocol BASE | US$0,2534 | -7,26% | -35,61% | US$121.804 | US$12.814,71 | 480.680 BASE |
| 2357 |  MetaMorph METM | US$0,0003357 | -2,58% | -15,16% | US$121.294 | - | 361.349.997 METM |
| 2358 |  Horde HOR | US$0,01286 | -14,05% | -24,92% | US$121.281 | US$10.195,53 | 9.430.927 HOR |
| 2359 |  Rate3 RTE | US$0,0001348 | -2,64% | -14,80% | US$119.867 | US$34.160,53 | 889.382.388 RTE |
| 2360 |  MidasProtocol MAS | US$0,0006056 | -0,71% | -19,34% | US$118.423 | US$41.963,30 | 195.540.521 MAS |
| 2361 |  x42 Protocol X42 | US$0,005895 | 3,60% | -32,76% | US$118.884 | US$410,97 | 20.166.886 X42 |
| 2362 |  HaloDAO RNBW | US$0,02106 | 5,43% | -35,51% | US$118.018 | US$24.079,16 | 5.602.877 RNBW |
| 2363 |  SkinCoin SKIN | US$0,001321 | 0,11% | -1,78% | US$116.498 | US$32.053,29 | 88.183.483 SKIN |
| 2364 |  Ormeus Coin ORMEUS | US$0,003216 | 8,06% | -10,94% | US$115.488 | US$2.026,22 | 35.904.998 ORMEUS |
| 2365 |  Themis GET | US$0,0001950 | -4,74% | -33,80% | US$117.002 | US$2.149,58 | 599.999.910 GET |
| 2366 |  SHIELD XSH | US$0,0002238 | -2,58% | -15,16% | US$114.793 | US$7,55 | 512.973.375 XSH |
| 2367 |  Noir NOR | US$0,005594 | 4,37% | -15,16% | US$114.681 | - | 20.499.019 NOR |
| 2368 |  MojoCoin MOJO | US$0,009324 | -2,58% | 1,00% | US$114.471 | - | 12.276.850 MOJO |
| 2369 |  BiShares BISON | US$0,2650 | 0,52% | -15,54% | US$114.267 | US$2.475,40 | 431.235 BISON |
| 2370 |  ChartEx CHART | US$0,005655 | -5,27% | -35,47% | US$113.108 | US$1.146,81 | 20.000.000 CHART |
| 2371 |  Zilla ZLA | US$0,001824 | -10,79% | -14,46% | US$109.428 | US$608,36 | 60.000.000 ZLA |
| 2372 |  CheesecakeSwap Token CCAKE | US$0,02101 | -1,94% | -12,26% | US$111.360 | US$15,30 | 5.299.464 CCAKE |
| 2373 |  Auxilium AUX | US$0,0007840 | -25,67% | -32,07% | US$111.247 | US$45.139,88 | 141.900.578 AUX |
| 2374 |  Anoncoin ANC | US$0,05222 | -2,58% | -15,16% | US$110.191 | - | 2.110.317 ANC |
| 2375 |  Evil Coin EVIL | US$0,005222 | -2,58% | -15,16% | US$109.758 | - | 21.020.383 EVIL |
| 2376 |  ATBCoin ATB | US$0,002611 | -2,58% | -15,16% | US$109.752 | - | 42.038.227 ATB |
| 2377 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$322,83 | -2,01% | -17,23% | US$109.763 | US$3.054,81 | 340 WVG0 |
| 2378 |  Skyrim Finance SKYRIM | US$0,005338 | -3,68% | -33,63% | US$108.356 | US$10.589,94 | 20.300.000 SKYRIM |
| 2379 |  LUXCoin LUX | US$0,008205 | -2,58% | 3,69% | US$106.765 | US$7,79 | 13.011.820 LUX |
| 2380 |  PKG Token PKG | US$0,00001217 | 0,28% | -27,92% | US$109.198 | US$2.295,50 | 8.969.257.745 PKG |
| 2381 |  Elysian ELY | US$0,001088 | 14,50% | -3,38% | US$106.578 | US$147.794 | 97.966.210 ELY |
| 2382 |  4NEW KWATT | US$0,001729 | 19,64% | -1,39% | US$105.737 | US$620,51 | 61.152.763 KWATT |
| 2383 |  Bigbom BBO | US$0,0003064 | -15,44% | -16,82% | US$102.946 | US$22.726,79 | 335.947.891 BBO |
| 2384 |  Crypto Sports CSPN | US$0,03830 | -2,61% | -0,98% | US$104.857 | US$71,39 | 2.737.526 CSPN |
| 2385 |  Blocktix TIX | US$0,002611 | -2,58% | -15,16% | US$104.430 | - | 40.000.000 TIX |
| 2386 |  YENTEN YTN | US$0,002499 | -7,89% | -11,20% | US$104.833 | US$108,13 | 41.952.065 YTN |
| 2387 |  Lympo Market Token LMT | US$0,003342 | -0,05% | -12,46% | US$102.536 | US$3.420,58 | 30.677.566 LMT |
| 2388 |  Fireball FIRE | US$5,20 | -2,04% | -17,27% | US$102.400 | - | 19.678 FIRE |
| 2389 |  SORA Validator Token VAL | US$0,2483 | -5,64% | -21,37% | US$101.318 | US$62.544,36 | 408.003 VAL |
| 2390 |  DMScript DMST | US$0,001009 | -1,32% | -7,10% | US$100.933 | US$36,06 | 100.000.000 DMST |
| 2391 |  Block-Logic BLTG | US$0,004352 | 0,11% | -16,11% | US$99.659 | US$41,42 | 22.899.329 BLTG |
| 2392 |  LHT LHT | US$0,001992 | -2,40% | -14,20% | US$99.579 | US$6,03 | 50.000.000 LHT |
| 2393 |  ZPER ZPR | US$0,00007927 | -1,85% | -17,18% | US$99.736 | - | 1.258.254.657 ZPR |
| 2394 |  Depth Token DEP | US$0,0001879 | -0,07% | -10,57% | US$99.151 | US$70.205,25 | 527.671.561 DEP |
| 2395 |  GoldBlocks GB | US$0,006340 | -2,58% | -15,16% | US$98.681 | - | 15.563.873 GB |
| 2396 |  Collective CO2 | US$0,3773 | 34,13% | -16,18% | US$98.830 | US$65,85 | 261.918 CO2 |
| 2397 |  Bitblocks BBK | US$0,0003730 | -32,80% | -15,16% | US$98.420 | US$33,91 | 263.886.015 BBK |
| 2398 |  EnterCoin ENTRC | US$0,01721 | -0,27% | -8,99% | US$98.040 | US$21.455,87 | 5.696.850 ENTRC |
| 2399 |  Birdchain BIRD | US$0,0003489 | -2,55% | -15,27% | US$97.611 | US$2.480,75 | 279.779.494 BIRD |
| 2400 |  Fantasy Sports DFS | US$0,01752 | -2,46% | -15,51% | US$96.999 | - | 5.535.031 DFS |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.