Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GMB GMB | US$0,0003001 | -0,02% | 0,01% | US$155.284 | - | 517.356.899 GMB |
| 2302 |  Switch ESH | US$0,01322 | 1,42% | -19,35% | US$160.188 | US$86.847,53 | 12.113.793 ESH |
| 2303 |  Rentberry BERRY | US$0,0005103 | -7,87% | -21,24% | US$153.807 | US$188,42 | 301.431.307 BERRY |
| 2304 |  Cobinhood COB | US$0,0003730 | -2,58% | -15,16% | US$153.289 | - | 410.999.847 COB |
| 2305 |  AquariusCoin ARCO | US$0,04060 | -2,65% | -14,91% | US$153.262 | - | 3.775.169 ARCO |
| 2306 |  Unicly Doki Doki Collection UDOKI | US$0,0001538 | -2,52% | -17,18% | US$153.796 | US$149,63 | 1.000.000.000 UDOKI |
| 2307 |  ATC Coin ATCC | US$0,0003730 | -2,58% | -15,16% | US$152.899 | US$0,9000 | 409.953.792 ATCC |
| 2308 |  ZeuxCoin ZUC | US$0,0008004 | -0,02% | -19,99% | US$152.076 | US$0,1000 | 189.999.899 ZUC |
| 2309 |  Cryptojacks CJ | US$0,0003730 | -2,58% | -15,16% | US$151.636 | - | 406.568.581 CJ |
| 2310 |  DINGO TOKEN DINGO | US$0,000000000842 | -0,53% | -2,51% | US$149.127 | US$1.589,46 | 177.128.067.512.963 DINGO |
| 2311 |  InterValue INVE | US$0,001165 | -6,06% | -14,35% | US$148.941 | US$0,2400 | 127.892.710 INVE |
| 2312 |  Golden Goose GOLD | US$0,0008913 | 6,85% | -36,26% | US$147.944 | US$14.353,37 | 165.994.209 GOLD |
| 2313 |  Energo TSL | US$0,0002460 | -11,41% | -8,03% | US$148.199 | US$7.154,36 | 602.378.920 TSL |
| 2314 |  Cosmo Coin COSM | US$0,0002201 | -0,02% | -4,34% | US$147.645 | - | 670.780.889 COSM |
| 2315 |  Ignition IC | US$0,09697 | -6,19% | -23,91% | US$146.624 | US$151,11 | 1.512.035 IC |
| 2316 |  Penta PNT | US$0,000007012 | 0,08% | -12,84% | US$147.347 | US$700,54 | 21.014.319.521 PNT |
| 2317 |  InsaneCoin INSN | US$0,005594 | 12,40% | -20,46% | US$145.606 | - | 26.026.738 INSN |
| 2318 |  Rapidz RPZX | US$0,00007832 | -25,61% | -51,46% | US$144.714 | US$0,1400 | 1.847.661.820 RPZX |
| 2319 |  Swap XWP | US$0,009697 | -6,19% | -11,77% | US$144.108 | US$11,48 | 14.860.927 XWP |
| 2320 |  Levante U.D. Fan Token LEV | US$1,44 | -3,27% | -24,36% | US$144.315 | US$44.722,98 | 100.000 LEV |
| 2321 |  Winco WCO | US$0,0002984 | -2,58% | -15,16% | US$143.362 | - | 480.480.624 WCO |
| 2322 |  GoByte GBX | US$0,01492 | 2,54% | -3,04% | US$142.843 | US$71,49 | 9.574.778 GBX |
| 2323 |  Fortuna Sittard Fan Token FOR | US$0,9717 | -3,68% | -22,49% | US$140.903 | US$31.345,26 | 145.000 FOR |
| 2324 |  PlayGame PXG | US$0,0001421 | -0,72% | -12,87% | US$142.053 | US$591,53 | 999.875.000 PXG |
| 2325 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006804 | -19,49% | -19,97% | US$132.281 | US$1.535.224 | 1.944.183.391 WSPP |
| 2326 |  BidiPass BDP | US$0,0003563 | -2,45% | -18,68% | US$137.772 | US$22,42 | 386.631.337 BDP |
| 2327 |  Wolves of Wall Street WOWS | US$21,65 | -2,81% | -23,16% | US$137.927 | US$644,85 | 6.371 WOWS |
| 2328 |  Finminity FMT | US$0,07332 | -3,33% | -15,26% | US$137.028 | US$210,24 | 1.868.930 FMT |
| 2329 |  Pancake Bunny BUNNY | US$0,2652 | -5,88% | -28,00% | US$135.318 | US$284.068 | 510.232 BUNNY |
| 2330 |  Connectome CNTM | US$0,1104 | 0,61% | -1,38% | US$133.678 | US$1.522.560 | 1.210.675 CNTM |
| 2331 |  Castweet CTT | US$0,07459 | -2,58% | -21,64% | US$133.817 | US$17,95 | 1.793.952 CTT |
| 2332 |  Maecenas ART | US$0,001943 | 8,13% | -12,36% | US$133.809 | US$73,83 | 68.879.107 ART |
| 2333 |  Playgroundz IOG | US$0,004658 | -3,92% | -12,65% | US$132.972 | US$240,76 | 28.545.120 IOG |
| 2334 |  Taklimakan Network TAN | US$0,002891 | 1,75% | 58,35% | US$132.836 | US$33.053,01 | 45.942.180 TAN |
| 2335 |  Sentinel Chain SENC | US$0,0006712 | -8,19% | -29,19% | US$132.416 | US$21.081,77 | 197.269.666 SENC |
| 2336 |  PengolinCoin PGO | US$0,004020 | -1,25% | -3,47% | US$130.238 | US$41.317,35 | 32.393.546 PGO |
| 2337 |  PoSW Coin POSW | US$0,002984 | -2,58% | -15,16% | US$131.582 | - | 44.100.000 POSW |
| 2338 |  PegNet PEG | US$0,00005850 | -2,41% | 49,81% | US$130.344 | US$1.268,17 | 2.227.955.499 PEG |
| 2339 |  Decentrahub Coin DCNTR | US$0,07310 | -3,57% | -16,02% | US$129.467 | - | 1.771.062 DCNTR |
| 2340 |  Unvest UNV | US$0,004640 | -7,99% | -40,39% | US$123.492 | US$6.841,79 | 26.611.807 UNV |
| 2341 |  Crypto Kombat KOMBAT | US$12,82 | -0,43% | -22,93% | US$129.576 | US$2.350,10 | 10.107 KOMBAT |
| 2342 |  Digitalcoin DGC | US$0,003357 | -2,58% | -41,27% | US$129.061 | - | 38.448.796 DGC |
| 2343 |  Meridian Network LOCK | US$0,01181 | -2,04% | -17,27% | US$129.275 | - | 10.947.705 LOCK |
| 2344 |  Gentarium GTM | US$0,02089 | 9,11% | 35,74% | US$128.617 | US$3,58 | 6.158.007 GTM |
| 2345 |  Niobium Coin NBC | US$0,002051 | -2,25% | -29,98% | US$128.476 | - | 62.627.668 NBC |
| 2346 |  YVS.Finance YVS | US$0,1032 | 12,54% | -7,46% | US$130.896 | US$36.988,86 | 1.268.378 YVS |
| 2347 |  MicroMoney AMM | US$0,008027 | 4,14% | -8,79% | US$126.651 | US$131.765 | 15.777.256 AMM |
| 2348 |  Heron Asia HERON | US$0,007226 | -12,35% | -5,30% | US$126.040 | US$13.812,72 | 17.441.980 HERON |
| 2349 |  TrezarCoin TZC | US$0,0004849 | -2,58% | -24,73% | US$126.021 | US$20,90 | 259.914.400 TZC |
| 2350 |  Lunyr LUN | US$0,05445 | -2,58% | -33,76% | US$125.125 | - | 2.297.853 LUN |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.