Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SuperCoin SUPER | US$0,001119 | -2,58% | -15,16% | US$60.577 | - | 54.139.498 SUPER |
| 2502 |  Lition LIT | US$0,001709 | -1,88% | 27,03% | US$60.753 | US$51.671,41 | 35.542.029 LIT |
| 2503 |  Membrana MBN | US$0,0001591 | -1,97% | -11,95% | US$60.464 | US$1.413,09 | 379.943.490 MBN |
| 2504 |  CyberMusic CYMT | US$0,000003897 | 0,01% | -8,72% | US$60.396 | US$871,41 | 15.500.000.000 CYMT |
| 2505 |  ImageCoin IMG | US$0,004950 | -4,38% | -28,26% | US$60.335 | US$32.833,75 | 12.187.782 IMG |
| 2506 |  Truegame TGAME | US$0,0007289 | -1,85% | -17,21% | US$60.192 | - | 82.575.464 TGAME |
| 2507 |  HeartBout HB | US$0,001119 | -2,58% | -15,16% | US$59.856 | US$5,13 | 53.495.267 HB |
| 2508 |  Arionum ARO | US$0,0003730 | -3,68% | -16,89% | US$59.462 | US$70,31 | 159.429.300 ARO |
| 2509 |  PostCoin POST | US$0,003730 | -2,58% | -15,16% | US$59.183 | - | 15.868.233 POST |
| 2510 |  MoneroV XMV | US$0,02179 | 1,00% | -13,39% | US$58.840 | US$705,19 | 2.700.000 XMV |
| 2511 |  ROAD ROAD | US$0,0007354 | 1,78% | -8,12% | US$58.315 | US$13.887,78 | 79.300.570 ROAD |
| 2512 |  BitCash BITC | US$0,002611 | -9,45% | -25,77% | US$57.954 | US$52,62 | 22.198.153 BITC |
| 2513 |  Unicly Genesis Collection UUNICLY | US$0,05820 | -2,04% | -16,62% | US$58.197 | - | 1.000.000 UUNICLY |
| 2514 |  Tourist Token TOTO | US$0,00001054 | 207,29% | 159,28% | US$57.286 | - | 5.433.323.630 TOTO |
| 2515 |  Nasdacoin NSD | US$0,002096 | 82,34% | 19,17% | US$57.346 | US$5.945,19 | 27.364.452 NSD |
| 2516 |  FNB Protocol FNB | US$0,00002351 | -0,02% | 11,92% | US$56.674 | - | 2.410.449.913 FNB |
| 2517 |  Bitzeny ZNY | US$0,0007459 | -2,58% | -15,16% | US$56.403 | US$121,58 | 75.614.500 ZNY |
| 2518 |  BLOC.MONEY BLOC | US$0,002611 | -2,58% | -15,16% | US$56.320 | US$36,68 | 21.572.239 BLOC |
| 2519 |  Global Crypto Alliance CALL | US$0,0007086 | -2,58% | -15,16% | US$55.924 | US$4,33 | 78.918.545 CALL |
| 2520 |  Adzcoin ADZ | US$0,001119 | -2,58% | -15,16% | US$55.751 | - | 49.827.043 ADZ |
| 2521 |  Bela BELA | US$0,001119 | -2,58% | -15,16% | US$55.423 | - | 49.533.300 BELA |
| 2522 |  WinCash WCC | US$0,03641 | -2,76% | -2,14% | US$54.611 | US$76,66 | 1.499.784 WCC |
| 2523 |  BitGuild PLAT PLAT | US$0,0009058 | -0,13% | -0,10% | US$53.953 | US$12.679,57 | 59.566.902 PLAT |
| 2524 |  KUN KUN | US$26,49 | -2,70% | -0,25% | US$52.986 | US$2.496,25 | 2.000 KUN |
| 2525 |  Island Coin ISLE | US$0,000000000203 | -2,04% | -32,57% | US$52.149 | - | 256.940.080.719.302 ISLE |
| 2526 |  Gravity GZRO | US$0,00003730 | -2,58% | -15,16% | US$51.686 | - | 1.385.822.756 GZRO |
| 2527 |  Civitas CIV | US$0,005967 | -2,58% | -28,56% | US$50.613 | - | 8.481.584 CIV |
| 2528 |  Bintex Futures BNTX | US$0,4902 | -0,97% | -1,99% | US$49.394 | US$15.047,15 | 100.754 BNTX |
| 2529 |  Biotron BTRN | US$0,0007459 | -2,58% | -15,16% | US$49.206 | - | 65.965.771 BTRN |
| 2530 |  VoteCoin VOT | US$0,0003730 | -2,58% | -15,16% | US$48.849 | - | 130.973.375 VOT |
| 2531 |  FuzzBalls FUZZ | US$0,01007 | -2,58% | -15,16% | US$48.638 | - | 4.829.945 FUZZ |
| 2532 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,01% | US$48.391 | - | 4.807.840 MCC |
| 2533 |  BitSend BSD | US$0,001492 | -2,58% | -15,16% | US$47.897 | US$0,1600 | 32.105.493 BSD |
| 2534 |  Agora VOTE | US$0,001265 | -2,08% | 16,34% | US$47.506 | - | 37.567.045 VOTE |
| 2535 |  PureVidz VIDZ | US$0,0003730 | -2,58% | -15,16% | US$46.725 | - | 125.279.775 VIDZ |
| 2536 |  Cryptobuyer XPT | US$0,0008132 | -1,21% | -7,57% | US$46.581 | - | 57.282.664 XPT |
| 2537 |  CryptoEnergy CNRG | US$1,68 | -0,02% | 5,01% | US$46.559 | US$80,10 | 27.700 CNRG |
| 2538 |  Aditus ADI | US$0,0001966 | -30,00% | 47,06% | US$46.032 | US$97.160,59 | 234.110.888 ADI |
| 2539 |  ALL BEST ICO ALLBI | US$0,00007457 | 9,06% | -22,38% | US$46.484 | US$8.336,43 | 623.343.859 ALLBI |
| 2540 |  FantasyGold FGC | US$0,0003282 | -2,58% | -15,16% | US$45.838 | - | 139.659.829 FGC |
| 2541 |  Ratecoin XRA | US$0,0003730 | -2,58% | -15,16% | US$45.669 | - | 122.449.162 XRA |
| 2542 |  Energycoin ENRG | US$0,0003730 | -2,58% | -15,16% | US$45.623 | - | 122.325.446 ENRG |
| 2543 |  GCN Coin GCN | US$0,0000002608 | -2,82% | -5,45% | US$44.879 | US$7,04 | 172.076.810.000 GCN |
| 2544 |  PayCoin XPY | US$0,003730 | -2,58% | -52,87% | US$44.739 | - | 11.995.342 XPY |
| 2545 |  Commercium CMM | US$0,001007 | -2,58% | -0,41% | US$44.608 | US$0,2800 | 44.297.172 CMM |
| 2546 |  Innova INN | US$0,006425 | -60,42% | -24,73% | US$44.345 | US$7,02 | 6.901.771 INN |
| 2547 |  BitRewards BIT | US$0,0001295 | -1,85% | -17,18% | US$44.389 | - | 342.725.114 BIT |
| 2548 |  ELTCOIN ELTCOIN | US$0,0004922 | -1,85% | -12,58% | US$44.295 | US$22.792,15 | 90.000.000 ELTCOIN |
| 2549 |  Herbalist Token HERB | US$0,000004663 | -1,85% | 12,09% | US$44.295 | US$21,03 | 9.499.999.999 HERB |
| 2550 |  PAYCENT PYN | US$0,0005132 | 19,21% | -20,05% | US$43.778 | US$0,5200 | 85.310.628 PYN |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.