Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ARbit ARB | US$0,001865 | -2,58% | -15,16% | US$20.196 | - | 10.830.050 ARB |
| 2652 |  FUZE Token FUZE | US$26,60 | -0,17% | -13,99% | US$20.081 | US$44.280,21 | 755 FUZE |
| 2653 |  IGToken IG | US$0,000004663 | -7,02% | -17,18% | US$19.998 | US$0,02000 | 4.289.024.188 IG |
| 2654 |  Ultragate ULG | US$0,001492 | 29,89% | -15,16% | US$19.767 | US$14,34 | 13.249.849 ULG |
| 2655 |  ParkByte PKB | US$0,004103 | -2,58% | -15,16% | US$19.545 | - | 4.764.026 PKB |
| 2656 |  Halving Token HALV | US$0,008016 | -1,68% | -10,97% | US$19.442 | US$667,19 | 2.425.451 HALV |
| 2657 |  Digiwage WAGE | US$0,0004103 | -2,58% | -28,21% | US$19.308 | US$2,59 | 47.062.308 WAGE |
| 2658 |  MustangCoin MST | US$0,03058 | -2,58% | -15,16% | US$19.278 | - | 630.343 MST |
| 2659 |  Sparkle Loyalty SPRKL | US$0,001473 | -31,48% | -10,60% | US$19.171 | - | 13.017.308 SPRKL |
| 2660 |  AceD (old) ACED | US$0,00007676 | -6,16% | -19,62% | US$19.188 | US$23,68 | 249.987.000 ACED |
| 2661 |  Aigang AIX | US$0,0006508 | -85,04% | -84,17% | US$19.051 | US$3.629,77 | 29.274.567 AIX |
| 2662 |  TajCoin TAJ | US$0,0007459 | -2,58% | -15,16% | US$19.076 | - | 25.572.861 TAJ |
| 2663 |  Atheios ATH | US$0,0003982 | 0,00% | -9,43% | US$18.942 | - | 47.570.077 ATH |
| 2664 |  Donu DONU | US$0,003730 | -2,58% | -15,16% | US$18.913 | - | 5.070.895 DONU |
| 2665 |  SCRIV NETWORK SCRIV | US$0,0007586 | -13,86% | -34,88% | US$18.770 | US$88,38 | 24.744.362 SCRIV |
| 2666 |  AmsterdamCoin AMS | US$0,0003730 | -2,58% | -15,16% | US$18.724 | - | 50.201.886 AMS |
| 2667 |  Zenswap Network Token ZNT | US$0,000001554 | -15,88% | -0,62% | US$18.653 | US$30,04 | 12.001.366.640 ZNT |
| 2668 |  MDtoken MDTK | US$0,004476 | -14,02% | -21,69% | US$18.382 | US$6,54 | 4.107.112 MDTK |
| 2669 |  Neuromorphic.io NMP | US$0,002590 | -1,85% | -17,18% | US$18.133 | US$34,93 | 7.000.000 NMP |
| 2670 |  Kind Ads Token KIND | US$0,0004274 | -10,53% | -24,50% | US$18.057 | US$0,03000 | 42.246.693 KIND |
| 2671 |  Infinity Esaham INFS | US$0,02814 | 35,90% | -45,07% | US$17.871 | US$104,19 | 635.122 INFS |
| 2672 |  BLAST BLAST | US$0,0003730 | -2,58% | -15,16% | US$17.823 | - | 47.787.479 BLAST |
| 2673 |  Carebit CARE | US$0,0001119 | -2,58% | -15,16% | US$17.662 | US$0,02000 | 157.853.770 CARE |
| 2674 |  Bitcashpay (old) BCP | US$0,00008890 | -2,04% | -19,19% | US$17.661 | - | 198.655.033 BCP |
| 2675 |  Feellike FLL | US$0,009695 | -0,02% | 0,01% | US$17.310 | - | 1.785.468 FLL |
| 2676 |  Kemacoin KEMA | US$0,0007086 | -2,58% | -40,30% | US$17.263 | US$1,39 | 24.360.241 KEMA |
| 2677 |  iBTC IBTC | US$0,0003419 | -2,25% | -16,09% | US$17.093 | - | 49.993.999 IBTC |
| 2678 |  Dynamite DYNMT | US$0,04407 | -10,21% | 36,59% | US$17.062 | US$52.436,65 | 387.170 DYNMT |
| 2679 |  TravelNote TVNT | US$0,007781 | -2,33% | -15,89% | US$16.755 | - | 2.153.333 TVNT |
| 2680 |  FUTURAX FTXT | US$0,000004922 | -1,85% | -37,06% | US$16.765 | US$0,01000 | 3.406.412.461 FTXT |
| 2681 |  SpreadCoin SPR | US$0,001492 | -2,58% | -15,16% | US$16.648 | - | 11.159.260 SPR |
| 2682 |  Veles VLS | US$0,01287 | -13,82% | -8,53% | US$16.598 | - | 1.289.910 VLS |
| 2683 |  NFT Alley ALLEY | US$0,03209 | -15,62% | -27,14% | US$16.606 | US$29.367,49 | 517.457 ALLEY |
| 2684 |  BowsCoin BSC | US$0,002984 | -2,58% | -15,16% | US$16.560 | - | 5.550.102 BSC |
| 2685 |  Acoin ACOIN | US$0,01343 | -2,58% | -15,16% | US$16.382 | - | 1.220.085 ACOIN |
| 2686 |  Zayedcoin ZYD | US$0,002611 | -2,58% | -15,16% | US$16.301 | - | 6.243.840 ZYD |
| 2687 |  Merebel MERI | US$0,002611 | -14,76% | -34,19% | US$16.175 | US$72,66 | 6.195.344 MERI |
| 2688 |  The Currency Analytics TCAT | US$0,0001036 | -1,85% | -17,18% | US$16.173 | - | 156.088.537 TCAT |
| 2689 |  SparksPay SPK | US$0,001488 | -1,18% | -15,38% | US$16.103 | US$0,3900 | 10.822.590 SPK |
| 2690 |  Cubiex Power CBIX-P | US$0,09398 | -3,93% | -17,94% | US$15.845 | US$613,61 | 168.605 CBIX-P |
| 2691 |  Cream CRM | US$0,0003505 | 1,71% | -11,42% | US$15.810 | US$0,5900 | 45.108.749 CRM |
| 2692 |  Yearn Finance Bit YFBT | US$14,21 | -16,59% | -12,66% | US$15.521 | US$322,37 | 1.093 YFBT |
| 2693 |  JavaScript Token JS | US$0,001939 | -2,58% | -46,85% | US$15.500 | - | 7.991.996 JS |
| 2694 |  CCUniverse UVU | US$0,00001492 | -2,58% | 13,12% | US$14.928 | US$0,1200 | 1.000.660.283 UVU |
| 2695 |  Quantis Network QUAN | US$0,0003730 | -2,58% | -15,16% | US$14.836 | - | 39.779.347 QUAN |
| 2696 |  CRDT CRDT | US$0,001691 | -31,88% | 26,97% | US$14.842 | US$41,00 | 8.779.314 CRDT |
| 2697 |  Datacoin DTC | US$0,0003730 | -2,58% | -15,16% | US$14.812 | - | 39.712.849 DTC |
| 2698 |  Boolberry BBR | US$0,001119 | -2,58% | -15,16% | US$14.778 | US$0,09000 | 13.207.454 BBR |
| 2699 |  Klimatas KTS | US$0,02033 | -2,58% | 30,86% | US$14.694 | - | 722.904 KTS |
| 2700 |  Neutron NTRN | US$0,0003730 | -2,58% | -15,16% | US$14.591 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.