Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Knight War - The Holy Trio KWS | US$0,01386 | 4,97% | 21,87% | US$436.382 | US$63.409,72 | 31.485.404 KWS |
| 2002 |  OtterClam Finance CLAM | US$3,48 | -3,78% | 1,89% | US$438.586 | US$29.093,08 | 126.082 CLAM |
| 2003 |  Coin Artist COIN | US$0,4055 | -14,88% | -31,08% | US$438.367 | US$14.500,65 | 1.081.093 COIN |
| 2004 |  Electrify.Asia ELEC | US$0,0008301 | -7,45% | -14,69% | US$439.620 | US$21.626,55 | 529.591.779 ELEC |
| 2005 |  MicroBitcoin MBC | US$0,000009065 | -12,06% | -25,18% | US$434.719 | US$164,31 | 47.958.344.687 MBC |
| 2006 |  Maxcoin MAX | US$0,007086 | -15,87% | -23,24% | US$435.426 | US$7,37 | 61.445.805 MAX |
| 2007 |  Legia Warsaw Fan Token LEG | US$1,03 | -4,66% | -21,59% | US$441.668 | US$32.755,01 | 426.850 LEG |
| 2008 |  TheForce Trade FOC | US$0,005380 | -6,49% | -29,79% | US$431.459 | US$24.555,57 | 80.200.000 FOC |
| 2009 |  Defis Network DFS | US$1,17 | 1,98% | -13,86% | US$432.884 | US$81.548,84 | 370.848 DFS |
| 2010 |  Lepricon L3P | US$0,002952 | -0,97% | -10,48% | US$434.177 | US$12.776,98 | 147.066.490 L3P |
| 2011 |  BlitzPick XBP | US$0,001127 | -0,60% | -19,48% | US$431.388 | US$573,02 | 382.751.935 XBP |
| 2012 |  Ceres CERES | US$78,63 | -6,53% | -21,07% | US$433.428 | US$476,08 | 5.512 CERES |
| 2013 |  BlueCoin BLU | US$0,0007459 | -2,58% | -15,16% | US$428.675 | - | 574.683.675 BLU |
| 2014 |  GokuMarket Credit GMC | US$0,1350 | -6,70% | -4,37% | US$425.808 | US$841,97 | 3.155.000 GMC |
| 2015 |  Banca BANCA | US$0,00002383 | 41,07% | -18,95% | US$427.162 | US$46.070,49 | 17.926.481.684 BANCA |
| 2016 |  Subme SUB | US$0,004100 | -2,43% | -11,93% | US$418.908 | US$6.211,95 | 102.165.950 SUB |
| 2017 |  ArGo ARGO | US$0,04715 | -4,03% | -31,93% | US$419.410 | US$2.226,87 | 8.895.833 ARGO |
| 2018 |  Gourmet Galaxy GUM | US$0,1252 | 1,75% | -16,42% | US$414.665 | US$176.328 | 3.312.145 GUM |
| 2019 |  2key.network 2KEY | US$0,005317 | -34,29% | -32,59% | US$416.664 | US$3.073,44 | 78.369.697 2KEY |
| 2020 |  ContentBox BOX | US$0,0002379 | -8,08% | -19,84% | US$409.179 | US$4.546,69 | 1.719.946.327 BOX |
| 2021 |  RED RED | US$0,003170 | -5,75% | -20,12% | US$412.090 | US$8.551,47 | 130.000.009 RED |
| 2022 |  TouchCon TOC | US$0,002590 | -71,96% | -79,30% | US$410.313 | US$9,28 | 158.400.100 TOC |
| 2023 |  GoWithMi GMAT | US$0,0001495 | -3,21% | -12,97% | US$407.232 | US$16.019,86 | 2.723.550.000 GMAT |
| 2024 |  Digital Insurance Token DIT | US$0,001813 | -1,85% | -17,18% | US$407.337 | - | 224.644.536 DIT |
| 2025 |  Filecash FIC | US$0,01577 | -0,17% | -10,16% | US$405.461 | US$219.826 | 25.718.348 FIC |
| 2026 |  OracleChain OCT | US$0,01373 | -1,67% | -12,56% | US$411.867 | - | 30.000.000 OCT |
| 2027 |  Emerald Crypto EMD | US$0,02093 | 9,49% | 61,02% | US$400.200 | US$37,07 | 19.117.129 EMD |
| 2028 |  Alliance Fan Token ALL | US$0,3982 | -4,19% | -24,74% | US$398.693 | US$16.279,90 | 1.001.165 ALL |
| 2029 |  BondAppétit Governance Token BAG | US$0,03676 | -0,05% | -3,13% | US$398.055 | - | 10.829.882 BAG |
| 2030 |  NativeCoin N8V | US$0,01604 | -2,58% | -56,91% | US$397.878 | - | 24.809.180 N8V |
| 2031 |  Zoracles ZORA | US$72,88 | -2,50% | -24,51% | US$398.121 | US$251,79 | 5.463 ZORA |
| 2032 |  FRAKT Token FRKT | US$0,08329 | -4,15% | -14,00% | US$393.724 | US$4.293,26 | 4.727.287 FRKT |
| 2033 |  Faceter FACE | US$0,0007564 | -5,76% | -38,05% | US$354.087 | US$138,25 | 468.136.184 FACE |
| 2034 |  keyTango TANGO | US$0,04299 | 0,93% | -8,19% | US$395.533 | US$13.441,98 | 9.201.621 TANGO |
| 2035 |  Internet of Energy Network IOEN | US$0,01953 | -4,99% | -20,56% | US$390.679 | US$63.676,39 | 20.000.000 IOEN |
| 2036 |  Remme REM | US$0,0003916 | -7,72% | -6,23% | US$391.561 | US$78.521,63 | 1.000.000.000 REM |
| 2037 |  DPRating RATING | US$0,0001801 | -8,37% | -15,62% | US$385.549 | US$22.645,76 | 2.140.429.993 RATING |
| 2038 |  Swace SWACE | US$0,0007481 | -2,53% | -12,00% | US$384.018 | US$38,97 | 513.292.589 SWACE |
| 2039 |  Pakcoin PAK | US$0,005594 | 94,83% | 69,68% | US$383.752 | US$0,8800 | 68.594.750 PAK |
| 2040 |  AstroTools ASTRO | US$0,1280 | 0,30% | -14,27% | US$383.967 | US$2.599,26 | 3.000.000 ASTRO |
| 2041 |  Ethernaal NAAL | US$0,5208 | -0,18% | -10,03% | US$381.354 | US$925,11 | 732.291 NAAL |
| 2042 |  Ink INK | US$0,0008246 | 0,35% | -14,13% | US$382.532 | US$13.622,56 | 463.910.527 INK |
| 2043 |  Rage Fan RAGE | US$0,006711 | 3,42% | -15,21% | US$380.622 | US$13.945,05 | 56.719.938 RAGE |
| 2044 |  DinoExchange DINO | US$0,05361 | -0,29% | -0,58% | US$379.268 | US$42.159,56 | 7.075.147 DINO |
| 2045 |  Rogue West ROGUE | US$0,09001 | -2,04% | -34,81% | US$378.063 | - | 4.200.416 ROGUE |
| 2046 |  Pizza PIZZA | US$0,01210 | -2,69% | -23,73% | US$374.748 | US$8,97 | 30.976.128 PIZZA |
| 2047 |  Zennies ZENI | US$0,0003730 | -2,58% | -15,16% | US$373.269 | - | 1.000.812.836 ZENI |
| 2048 |  SolanaSail Governance Token GSAIL | US$0,1003 | 0,28% | -10,44% | US$371.295 | US$21,00 | 3.700.000 GSAIL |
| 2049 |  Ethereum Stake ETHYS | US$1,86 | -2,04% | -17,27% | US$372.101 | - | 200.000 ETHYS |
| 2050 |  Save Environment Token SET | US$0,3850 | -2,19% | -16,26% | US$369.961 | - | 960.882 SET |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.