Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lendefi LDFI | US$0,0001380 | 1,78% | -7,44% | US$674.447 | US$2.107,13 | 4.887.779.997 LDFI |
| 1852 |  8Bit Doge BITD | US$0,0002600 | -1,64% | -36,71% | US$672.892 | US$7.083,45 | 2.587.701.353 BITD |
| 1853 |  BitScreener Token BITX | US$0,007849 | -1,85% | -16,08% | US$687.343 | US$1.762,04 | 87.573.177 BITX |
| 1854 |  ZClassic ZCL | US$0,07248 | -8,41% | -27,01% | US$673.149 | US$905,62 | 9.287.024 ZCL |
| 1855 |  Omnitude ECOM | US$0,01025 | -0,02% | -0,19% | US$664.343 | US$316.381 | 64.813.301 ECOM |
| 1856 |  Plair PLA | US$0,00002593 | -3,85% | -16,85% | US$664.155 | US$434,46 | 25.610.108.545 PLA |
| 1857 |  1irstcoin FST | US$0,01672 | -24,80% | -88,05% | US$664.118 | US$8.618,86 | 39.720.445 FST |
| 1858 |  Azbit AZ | US$0,000007994 | 10,03% | -7,94% | US$663.964 | US$555,59 | 83.057.996.159 AZ |
| 1859 |  Tolar TOL | US$0,003160 | -1,85% | -51,66% | US$679.077 | US$28.469,99 | 214.881.490 TOL |
| 1860 |  Berry Data BRY | US$0,3314 | 0,84% | -20,68% | US$662.747 | US$102.104 | 2.000.000 BRY |
| 1861 |  MyWish WISH | US$0,06927 | -25,97% | -13,04% | US$661.283 | US$54,85 | 9.546.651 WISH |
| 1862 |  TotemFi TOTM | US$0,1079 | -5,46% | -14,09% | US$659.383 | US$12.608,52 | 6.113.675 TOTM |
| 1863 |  DMarket DMT | US$0,01156 | 7,85% | 9,58% | US$658.126 | US$15,86 | 56.921.773 DMT |
| 1864 |  Hydro HYDRO | US$0,007964 | -0,54% | -16,21% | US$655.773 | US$32.627,82 | 82.345.413 HYDRO |
| 1865 |  QChi QCH | US$0,02067 | -1,85% | -14,73% | US$677.107 | US$1.684,94 | 32.756.240 QCH |
| 1866 |  YFDAI.FINANCE YF-DAI | US$164,53 | -2,53% | -20,44% | US$655.801 | US$525.111 | 3.986 YF-DAI |
| 1867 |  CryptoFlow CFL | US$0,007086 | -7,28% | 6,12% | US$652.129 | US$9.744,85 | 92.026.159 CFL |
| 1868 |  Katalyo KTLYO | US$0,06062 | -0,03% | -11,95% | US$648.417 | US$140.554 | 10.695.604 KTLYO |
| 1869 |  PRCY Coin PRCY | US$0,07591 | -3,54% | -16,80% | US$643.660 | US$185.283 | 8.479.255 PRCY |
| 1870 |  MonetaryUnit MUE | US$0,002611 | -14,76% | -25,77% | US$644.959 | US$2.530,31 | 247.038.937 MUE |
| 1871 |  MoonTrust MNTT | US$0,0000009235 | -0,02% | -5,75% | US$645.961 | US$1.857,70 | 699.500.000.000 MNTT |
| 1872 |  Digital Reserve Currency DRC | US$0,0006398 | -0,59% | -18,83% | US$639.794 | US$1.653,45 | 1.000.000.000 DRC |
| 1873 |  Curio Governance CGT | US$0,05636 | -7,42% | -32,74% | US$712.191 | US$1.075,76 | 12.635.828 CGT |
| 1874 |  Digital Fitness DEFIT | US$0,02629 | -0,47% | -19,50% | US$644.759 | US$7.144,10 | 24.525.131 DEFIT |
| 1875 |  MIB Coin MIB | US$0,003742 | 12,97% | 12,66% | US$635.360 | US$85,21 | 169.797.718 MIB |
| 1876 |  Orient Walt HTDF | US$0,006816 | -2,87% | -18,08% | US$633.487 | US$17.955,74 | 92.944.196 HTDF |
| 1877 |  REVIVAL RVL | US$0,000000002122 | -3,77% | -25,62% | US$632.928 | US$5.145,08 | 298.244.581.169.778 RVL |
| 1878 |  OptionRoom ROOM | US$0,05039 | 0,20% | -14,20% | US$629.602 | US$79.117,45 | 12.493.373 ROOM |
| 1879 |  Debitum DEB | US$0,003144 | -2,41% | -12,66% | US$627.765 | US$95.799,64 | 199.645.716 DEB |
| 1880 |  Delphy DPY | US$0,01004 | -11,45% | -8,54% | US$624.176 | US$23.771,33 | 62.199.848 DPY |
| 1881 |  DogeCash DOGEC | US$0,03617 | 12,50% | -8,57% | US$626.337 | US$967,44 | 17.314.114 DOGEC |
| 1882 |  Vodra VDR | US$0,004380 | 1,67% | -20,56% | US$626.948 | US$24.070,06 | 143.144.036 VDR |
| 1883 |  Nyzo NYZO | US$0,05266 | -20,11% | -53,62% | US$627.652 | US$240.407 | 11.919.651 NYZO |
| 1884 |  Phore PHR | US$0,02383 | -35,67% | -43,25% | US$625.442 | US$3.602,45 | 26.244.336 PHR |
| 1885 |  OneRoot Network RNT | US$0,002168 | 6,42% | 1,08% | US$616.000 | US$48.960,46 | 284.073.817 RNT |
| 1886 |  Kalata KALA | US$0,01765 | -0,33% | -25,76% | US$617.593 | US$13.595,47 | 35.000.000 KALA |
| 1887 |  İstanbul Başakşehir Fan Token IBFK | US$1,03 | -4,50% | -14,89% | US$619.063 | US$34.107,29 | 601.261 IBFK |
| 1888 |  Everex EVX | US$0,02694 | -4,40% | 0,93% | US$611.587 | US$8.340,54 | 22.700.000 EVX |
| 1889 |  PayPie PPP | US$0,007459 | -2,58% | -15,16% | US$615.393 | - | 82.500.000 PPP |
| 1890 |  Professional Fighters League Fan Token PFL | US$0,4731 | -4,53% | -23,32% | US$612.295 | US$16.271,00 | 1.294.194 PFL |
| 1891 |  Warp Finance WARP | US$131,87 | -15,75% | -46,35% | US$616.340 | US$95.177,93 | 4.674 WARP |
| 1892 |  Manna MANNA | US$0,0009260 | -10,03% | 121,83% | US$612.349 | - | 661.302.542 MANNA |
| 1893 |  Aitra AITRA | US$0,09250 | -2,19% | -15,50% | US$610.349 | - | 6.598.686 AITRA |
| 1894 |  Naka Bodhi Token NBOT | US$0,008665 | -0,92% | -1,46% | US$606.533 | US$27.755,83 | 70.000.000 NBOT |
| 1895 |  Natus Vincere Fan Token NAVI | US$0,6110 | -3,65% | -19,81% | US$611.609 | US$18.809,90 | 1.001.066 NAVI |
| 1896 |  8X8 PROTOCOL EXE | US$0,001953 | 4,32% | -12,87% | US$605.355 | US$19.274,26 | 310.000.000 EXE |
| 1897 |  Origo OGO | US$0,001333 | -1,83% | -17,79% | US$587.282 | US$251.810 | 440.516.789 OGO |
| 1898 |  The Corgi of PolkaBridge CORGIB | US$0,00000002084 | 5,83% | -26,79% | US$603.594 | US$32.532,23 | 28.970.127.068.717 CORGIB |
| 1899 |  Argon ARGON | US$0,008390 | 1,58% | -14,11% | US$601.980 | US$49.537,04 | 71.752.991 ARGON |
| 1900 |  Benchmark Protocol MARK | US$1,78 | 24,79% | 22,68% | US$602.167 | US$14.258,89 | 337.851 MARK |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.