Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Myriad XMY | US$0,0005103 | -3,79% | -19,04% | US$927.152 | US$586,47 | 1.817.040.750 XMY |
| 1752 |  XMax XMX | US$0,00004759 | 7,73% | -0,91% | US$916.740 | US$42.977,62 | 19.264.753.877 XMX |
| 1753 |  AmonD AMON | US$0,001104 | -0,02% | -0,08% | US$923.263 | US$6.265,36 | 836.630.514 AMON |
| 1754 |  I/O Coin IOC | US$0,04737 | -4,83% | -15,16% | US$919.921 | US$184,18 | 19.421.289 IOC |
| 1755 |  WeOwn CHX | US$0,008961 | -28,88% | -38,87% | US$893.544 | US$65.403,98 | 99.719.012 CHX |
| 1756 |  Bitcoin Plus XBC | US$5,14 | -0,33% | -17,47% | US$909.190 | US$99,05 | 176.940 XBC |
| 1757 |  Bitswift BITS | US$0,2337 | 4,54% | -8,95% | US$908.033 | US$1.457,97 | 3.884.635 BITS |
| 1758 |  Flixxo FLIXX | US$0,01074 | 3,64% | -16,12% | US$905.913 | US$118,92 | 84.323.675 FLIXX |
| 1759 |  DFSocial Gaming DFSG | US$0,07302 | -3,56% | -7,24% | US$899.680 | US$159.588 | 12.321.318 DFSG |
| 1760 |  Spectre.ai Utility Token SXUT | US$0,03655 | -2,58% | -15,16% | US$896.571 | - | 24.529.558 SXUT |
| 1761 |  YEE YEE | US$0,0006786 | -4,97% | -16,57% | US$926.381 | US$47.953,39 | 1.365.218.125 YEE |
| 1762 |  Venus BCH vBCH | US$5,80 | -1,49% | -13,72% | US$895.543 | - | 154.392 vBCH |
| 1763 |  Sao Paulo FC Fan Token SPFC | US$0,5140 | -4,19% | -19,83% | US$890.167 | US$17.933,19 | 1.732.000 SPFC |
| 1764 |  TokenPay TPAY | US$0,04027 | -0,37% | 1,52% | US$889.103 | US$72.939,27 | 22.076.271 TPAY |
| 1765 |  NearPad PAD | US$0,1992 | -1,02% | -21,50% | US$877.294 | US$23.744,59 | 4.403.309 PAD |
| 1766 |  KeyFi KEYFI | US$0,3343 | -2,81% | -10,89% | US$898.807 | US$9.281,62 | 2.688.429 KEYFI |
| 1767 |  Atlas Protocol ATP | US$0,0003421 | -0,27% | -4,99% | US$881.368 | US$151.659 | 2.576.066.703 ATP |
| 1768 |  Moneytoken IMT | US$0,00007771 | -1,85% | -17,18% | US$883.527 | US$39.685,01 | 11.369.423.186 IMT |
| 1769 |  Polyient Games Governance Token PGT | US$42,44 | -3,98% | -29,29% | US$848.737 | US$127.297 | 20.000 PGT |
| 1770 |  SIMP Token SIMP | US$0,000002544 | -3,55% | -25,66% | US$874.124 | US$20.885,77 | 343.598.389.290 SIMP |
| 1771 |  Nexalt XLT | US$0,02549 | 19,47% | 110,50% | US$866.289 | US$68.589,43 | 33.985.992 XLT |
| 1772 |  Phoenixcoin PXC | US$0,01007 | -6,06% | -15,16% | US$864.484 | US$2,58 | 85.846.825 PXC |
| 1773 |  Playcent PCNT | US$0,03045 | 1,77% | -22,81% | US$863.021 | US$41.657,70 | 28.341.255 PCNT |
| 1774 |  Aryacoin AYA | US$0,005435 | -2,85% | -15,02% | US$872.175 | US$19.108,12 | 160.459.559 AYA |
| 1775 |  adbank ADB | US$0,0009791 | -0,92% | -16,49% | US$872.720 | US$84.370,93 | 891.328.763 ADB |
| 1776 |  Step Hero HERO | US$0,06567 | 12,78% | -24,65% | US$850.492 | US$471.758 | 12.951.109 HERO |
| 1777 |  CryptoSoul SOUL | US$0,002692 | 6,62% | 22,41% | US$856.428 | US$858,06 | 318.125.249 SOUL |
| 1778 |  DomRaider DRT | US$0,001447 | 89,03% | 11,42% | US$856.165 | - | 591.500.000 DRT |
| 1779 |  Non-Fungible Yearn NFY | US$9,57 | -2,06% | -18,35% | US$856.130 | US$35,05 | 89.462 NFY |
| 1780 |  LootBox.io LOOT | US$37,48 | 2,05% | -0,10% | US$846.950 | US$20.825,51 | 22.599 LOOT |
| 1781 |  Litex LXT | US$0,0004219 | -2,14% | -17,69% | US$843.898 | US$94.155,26 | 2.000.000.000 LXT |
| 1782 |  Endor Protocol EDR | US$0,0005633 | -5,74% | -28,70% | US$827.475 | US$20.657,51 | 1.468.902.335 EDR |
| 1783 |  Polinate POLI | US$0,006136 | -8,74% | -16,59% | US$830.147 | US$9.088,79 | 135.294.330 POLI |
| 1784 |  Crown CRW | US$0,02829 | 4,38% | -18,53% | US$824.440 | US$726,33 | 29.139.664 CRW |
| 1785 |  ADAMANT Messenger ADM | US$0,009324 | -2,58% | -21,45% | US$823.665 | US$90,87 | 88.336.776 ADM |
| 1786 |  Substratum SUB | US$0,002144 | -5,62% | -10,51% | US$821.046 | US$501,15 | 383.021.000 SUB |
| 1787 |  HollyGold HGOLD | US$0,2210 | -9,68% | -8,95% | US$818.545 | US$88.556,63 | 3.704.196 HGOLD |
| 1788 |  Kcash KCASH | US$0,001869 | -3,08% | -20,14% | US$832.692 | US$97.416,15 | 445.499.083 KCASH |
| 1789 |  StakedZEN STZEN | US$50,97 | -2,04% | -17,27% | US$819.369 | - | 16.075 STZEN |
| 1790 |  Jade Currency JADE | US$0,01512 | -2,73% | -31,78% | US$811.036 | US$78.237,67 | 53.652.398 JADE |
| 1791 |  Scorum Coins SCR | US$0,02741 | -2,86% | -22,80% | US$802.039 | US$1.670,72 | 29.265.075 SCR |
| 1792 |  ShipChain SHIP | US$0,001679 | -1,54% | -6,84% | US$803.614 | - | 478.598.260 SHIP |
| 1793 |  Gravity Finance GFI | US$0,002281 | -2,37% | -13,91% | US$803.693 | US$399,71 | 352.267.212 GFI |
| 1794 |  Islander ISA | US$0,001458 | -3,00% | -37,59% | US$795.781 | US$173.903 | 545.753.780 ISA |
| 1795 |  ChatCoin CHAT | US$0,001155 | -3,33% | -20,60% | US$797.280 | US$23.955,26 | 690.000.640 CHAT |
| 1796 |  Kangal KANGAL | US$0,000007969 | -15,28% | -13,88% | US$796.904 | US$14.518,48 | 100.000.000.000 KANGAL |
| 1797 |  Rublix RBLX | US$0,03816 | -5,39% | 41,03% | US$791.705 | US$1.781,00 | 20.745.871 RBLX |
| 1798 |  Stake DAO SDT | US$1,09 | -4,72% | -31,73% | US$771.807 | US$150.833 | 708.604 SDT |
| 1799 |  Cheems CHEEMS | US$0,0003154 | -7,24% | -28,54% | US$804.596 | US$10.583,44 | 2.550.834.901 CHEEMS |
| 1800 |  CoTrader COT | US$0,00004137 | 0,51% | -18,57% | US$781.423 | US$4.113,03 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.