Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tap XTP | US$0,0006343 | -46,07% | -27,86% | US$781.414 | US$2.577,64 | 1.231.911.016 XTP |
| 1802 |  DATA DTA | US$0,00006742 | 5,48% | -20,84% | US$775.314 | US$16.678,51 | 11.499.999.998 DTA |
| 1803 |  PlayFuel PLF | US$0,001808 | 17,68% | 8,11% | US$904.166 | US$1.816.713 | 500.000.000 PLF |
| 1804 |  Project Inverse XIV | US$0,02043 | -10,36% | -6,10% | US$770.216 | US$606.032 | 37.697.748 XIV |
| 1805 |  Lobstex LOBS | US$0,03581 | 1,86% | -21,65% | US$827.860 | US$179.806 | 23.116.151 LOBS |
| 1806 |  Zero ZER | US$0,07020 | 0,34% | -16,35% | US$779.346 | US$16.820,48 | 11.102.414 ZER |
| 1807 |  Bezant BZNT | US$0,0008760 | -2,08% | -11,76% | US$769.503 | - | 878.398.685 BZNT |
| 1808 |  Forest Knight KNIGHT | US$0,1393 | -3,08% | -31,05% | US$764.529 | US$90.440,76 | 5.486.666 KNIGHT |
| 1809 |  PieDAO DEFI++ DEFI++ | US$2,29 | -18,08% | -19,67% | US$768.930 | US$13.156,16 | 335.150 DEFI++ |
| 1810 |  Streamity STM | US$0,02127 | -2,14% | -16,42% | US$765.589 | - | 35.987.749 STM |
| 1811 |  Scry.info DDD | US$0,001733 | 4,22% | -31,33% | US$762.691 | US$26.827,22 | 440.057.074 DDD |
| 1812 |  Green Satoshi Token GST | US$2,75 | 2,05% | 1,56% | US$760.996 | US$2.608.790 | 277.199 GST |
| 1813 |  Alpha Token A | US$0,02192 | -2,28% | -16,01% | US$761.342 | - | 34.731.759 A |
| 1814 |  Aluna.Social ALN | US$0,02021 | 1,65% | -15,73% | US$762.147 | US$42.389,07 | 37.716.866 ALN |
| 1815 |  Genesis Shards GS | US$0,06282 | -0,21% | -15,59% | US$755.836 | US$10.559,69 | 12.030.988 GS |
| 1816 |  BitTube TUBE | US$0,002238 | 15,00% | -15,16% | US$752.679 | US$865,35 | 336.348.542 TUBE |
| 1817 |  Terracoin TRC | US$0,03279 | -0,53% | -7,24% | US$751.995 | US$445,11 | 22.935.396 TRC |
| 1818 |  AppCoins APPC | US$0,003106 | -2,02% | -17,25% | US$753.952 | US$3.154,80 | 242.753.021 APPC |
| 1819 |  Insured Finance INFI | US$0,02290 | 23,35% | -16,75% | US$750.869 | US$1.441,20 | 32.785.674 INFI |
| 1820 |  Niftify NIFT | US$0,06384 | -3,39% | -27,92% | US$734.254 | US$33.973,62 | 11.500.769 NIFT |
| 1821 |  Scala XLA | US$0,00007312 | -1,45% | -32,08% | US$745.949 | US$5.555,53 | 10.202.198.968 XLA |
| 1822 |  Fabwelt WELT | US$0,01350 | 0,89% | -26,99% | US$744.482 | US$985.396 | 55.150.000 WELT |
| 1823 |  PHI Token PHI | US$0,1275 | 2,43% | -2,99% | US$743.385 | US$184,64 | 5.828.254 PHI |
| 1824 |  Multiplier MXX | US$0,005401 | -10,41% | -17,73% | US$740.101 | US$4.202,80 | 137.020.643 MXX |
| 1825 |  Hashgard GARD | US$0,00007336 | -5,36% | -13,85% | US$733.616 | US$59.265,44 | 10.000.000.000 GARD |
| 1826 |  Bob's Repair BOB | US$0,004019 | -2,17% | -16,29% | US$738.042 | US$6.265,98 | 183.640.758 BOB |
| 1827 |  Ravencoin Classic RVC | US$0,00006914 | -1,64% | -12,23% | US$726.023 | US$8.560,40 | 10.500.502.509 RVC |
| 1828 |  OLXA OLXA | US$0,0005362 | -2,11% | -16,49% | US$728.896 | - | 1.359.420.210 OLXA |
| 1829 |  Citadel.one XCT | US$0,08056 | -4,64% | -11,59% | US$724.752 | US$91.609,49 | 8.996.449 XCT |
| 1830 |  aiRight AIRI | US$0,002810 | -2,58% | -25,54% | US$720.110 | US$4.028,73 | 256.262.565 AIRI |
| 1831 |  Corra.Finance CORA | US$0,4738 | -0,32% | -23,57% | US$710.680 | US$21.782,24 | 1.500.000 CORA |
| 1832 |  Nuco.cloud NCDT | US$0,02854 | 10,92% | -5,86% | US$713.430 | US$10.835,60 | 25.000.000 NCDT |
| 1833 |  Heart Number HTN | US$0,0003237 | 0,30% | -25,61% | US$717.387 | US$42.443,37 | 2.215.926.951 HTN |
| 1834 |  pEOS PEOS | US$0,0008591 | -2,68% | -39,50% | US$711.623 | - | 828.353.669 PEOS |
| 1835 |  Beyond Protocol BP | US$0,09505 | -12,73% | -42,37% | US$705.984 | US$595.164 | 7.427.778 BP |
| 1836 |  Ubex UBEX | US$0,0002134 | -1,62% | 8,48% | US$705.529 | US$198.420 | 3.306.258.739 UBEX |
| 1837 |  Etherland ELAND | US$0,02339 | -10,51% | -24,50% | US$701.196 | US$3.631,06 | 29.980.582 ELAND |
| 1838 |  Mochi Market MOMA | US$0,02990 | 1,44% | -12,61% | US$698.998 | US$42.164,69 | 23.375.036 MOMA |
| 1839 |  Battle Hero BATH | US$0,01396 | -2,91% | -10,58% | US$694.800 | US$264.994 | 49.773.309 BATH |
| 1840 |  Beacon BECN | US$0,3900 | -7,34% | -2,79% | US$694.361 | US$5.729,77 | 1.780.595 BECN |
| 1841 |  Mettalex MTLX | US$0,6177 | 0,89% | -13,48% | US$693.631 | US$324.497 | 1.123.003 MTLX |
| 1842 |  0xcert ZXC | US$0,002057 | -0,11% | 1,42% | US$693.101 | US$86.634,32 | 336.893.262 ZXC |
| 1843 |  OKCash OK | US$0,008205 | -2,56% | -19,10% | US$692.526 | US$297,72 | 84.401.309 OK |
| 1844 |  X8X Token X8X | US$0,008383 | -0,67% | -18,68% | US$691.777 | US$1.056,65 | 82.522.341 X8X |
| 1845 |  HempCoin THC | US$0,002611 | -14,76% | -46,01% | US$692.148 | US$319,30 | 265.113.536 THC |
| 1846 |  Blockchain Cuties Universe Governance BCUG | US$0,5007 | -7,33% | -28,14% | US$689.952 | US$188.330 | 1.377.892 BCUG |
| 1847 |  ByteNext BNU | US$0,03923 | 3,88% | -5,44% | US$676.690 | US$6.214,24 | 17.250.000 BNU |
| 1848 |  VAULT VAULT | US$1,26 | 2,29% | -28,64% | US$673.921 | US$657,80 | 534.910 VAULT |
| 1849 |  Decentralized Vulnerability Platform DVP | US$0,001292 | -0,91% | -14,70% | US$674.720 | US$119.186 | 522.405.821 DVP |
| 1850 |  GeoDB GEO | US$0,01430 | -2,23% | -16,63% | US$676.829 | US$57,13 | 47.337.241 GEO |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.