Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UNIREALCHAIN UNR | US$0,01045 | -0,98% | -2,20% | - | US$1.868.552 | - |
| 3052 |  GenesysGo Shadow SHDW | US$0,6331 | 0,78% | -15,35% | - | US$1.870.913 | - |
| 3053 |  Jade Protocol JADE | US$21,10 | -0,25% | -0,31% | - | US$3.353.970 | - |
| 3054 |  Lil Floki LILFLOKI | US$0,000000000546 | -0,51% | -24,66% | - | US$1.852.633 | - |
| 3055 |  Modex MODEX | US$0,4089 | -7,80% | -25,45% | - | US$1.831.011 | - |
| 3056 |  Universe.XYZ XYZ | US$0,1905 | 7,13% | 23,67% | - | US$2.067.898 | - |
| 3057 |  Katana Inu KATA | US$0,001578 | -4,20% | -29,92% | - | US$1.908.199 | - |
| 3058 |  Dragon Mainland Shards DMS | US$0,03190 | 3,16% | 2,10% | - | US$1.871.959 | - |
| 3059 |  HI HI | US$0,1863 | -3,80% | -13,80% | - | US$2.612.995 | - |
| 3060 |  Digital Financial Exchange DIFX | US$0,3591 | -0,56% | -5,20% | - | US$2.945.853 | - |
| 3061 |  NarakaToken NT | US$0,000000000004 | 4,43% | -21,77% | - | US$1.814.811 | - |
| 3062 |  blockWRK WRK | US$0,5085 | 0,11% | -5,66% | - | US$1.831.360 | - |
| 3063 |  Comdex CMDX | US$1,93 | 3,70% | -10,04% | - | US$1.959.644 | - |
| 3064 |  Rabbit Finance RABBIT | US$0,01061 | -4,71% | -24,71% | - | US$1.841.824 | - |
| 3065 |  DePo DEPO | US$0,06958 | -17,19% | -24,32% | - | US$1.753.878 | - |
| 3066 |  DMD DMD | US$19,46 | -2,74% | -9,39% | - | US$1.790.962 | - |
| 3067 |  IX Token IXT | US$2,46 | 3,40% | -34,74% | - | US$3.717.186 | - |
| 3068 |  Paypolitan Token EPAN | US$0,04331 | -4,78% | -19,10% | - | US$1.751.569 | - |
| 3069 |  MojitoSwap MJT | US$1,15 | -0,07% | -19,06% | - | US$1.752.275 | - |
| 3070 |  Liquid Driver LQDR | US$14,01 | 2,30% | -30,53% | - | US$1.740.448 | - |
| 3071 |  Value Liquidity VALUE | US$0,4267 | 0,35% | -18,16% | - | US$1.717.266 | - |
| 3072 |  Infinite Launch ILA | US$0,05619 | -2,36% | -32,83% | - | US$1.738.521 | - |
| 3073 |  Gas DAO GAS | US$0,000007273 | -9,64% | -46,83% | - | US$1.695.091 | - |
| 3074 |  Empire Token EMPIRE | US$0,008564 | -5,49% | -14,99% | - | US$1.721.095 | - |
| 3075 |  Pegaxy PGX | US$0,3634 | 33,32% | -34,72% | - | US$1.680.343 | - |
| 3076 |  fantomGO FTG | US$0,1882 | 64,86% | -10,10% | - | US$1.764.617 | - |
| 3077 |  Mineral MNR | US$0,005203 | -0,34% | -13,78% | - | US$1.716.650 | - |
| 3078 |  BTRIPS BTR | US$0,1268 | -1,36% | -12,83% | - | US$1.673.313 | - |
| 3079 |  Imperium Empires IME | US$0,02089 | 1,13% | -47,59% | - | US$1.682.249 | - |
| 3080 |  Glasscoin GLS | US$1,88 | -0,29% | -10,41% | - | US$1.664.747 | - |
| 3081 |  Magic Metaverse MAC | US$0,1071 | 2,61% | 0,45% | - | US$1.716.179 | - |
| 3082 |  bloXmove Token BLXM | US$1,29 | -9,84% | -28,58% | - | US$1.714.096 | - |
| 3083 |  Tenet TEN | US$0,3655 | 0,00% | 76,99% | - | US$1.162.051 | - |
| 3084 |  Volt Inu VOLT | US$0,000000000000 | -18,04% | 4,82% | - | US$1.747.588 | - |
| 3085 |  Quantum QUA | US$14,23 | -3,73% | -19,27% | - | US$1.630.674 | - |
| 3086 |  Wrapped KuCoin Token WKCS | US$18,81 | 0,10% | -9,63% | - | US$1.646.311 | - |
| 3087 |  Meme Inu MEME | US$0,003192 | -7,27% | -28,05% | - | US$1.604.165 | - |
| 3088 |  Wonderland TIME | US$308,76 | -6,49% | -10,90% | - | US$1.619.793 | - |
| 3089 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$119,37 | -3,04% | -16,74% | - | US$2.082.354 | - |
| 3090 |  BNBUP BNBUP | US$186,40 | -6,68% | -32,37% | - | US$1.580.709 | - |
| 3091 |  Sincere Doge SDOGE | US$0,000000000064 | 80,15% | 0,00% | - | US$3.057.406 | - |
| 3092 |  VLaunch VPAD | US$0,5591 | 1,18% | -27,85% | - | US$1.567.184 | - |
| 3093 |  GemUni GENIX | US$0,0007014 | 0,00% | 0,00% | - | US$1.601.330 | - |
| 3094 |  Elk Finance ELK | US$2,39 | 0,59% | -18,72% | - | US$1.554.546 | - |
| 3095 |  Hector Finance HEC | US$17,16 | -1,73% | -14,84% | - | US$1.555.749 | - |
| 3096 |  CryptoCars CCAR | US$0,02255 | 29,43% | -25,38% | - | US$1.624.243 | - |
| 3097 |  WonderHero WND | US$1,02 | -5,27% | -32,15% | - | US$1.961.999 | - |
| 3098 |  Kilo Shiba Inu KSHIB | US$0,02492 | -0,16% | -19,48% | - | US$1.520.388 | - |
| 3099 |  iinjaz IJZ | US$0,1001 | -1,85% | -11,53% | - | US$1.521.920 | - |
| 3100 |  ONSTON ONSTON | US$0,04026 | 8,83% | -75,40% | - | US$1.529.479 | - |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.