Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MixTrust MXT | US$0,001968 | -2,54% | -13,48% | - | US$1.496.819 | - |
| 3102 |  Dinoland DNL | US$0,1172 | 4,44% | -38,27% | - | US$3.371.833 | - |
| 3103 |  PsyOptions PSY | US$0,1241 | 1,41% | -21,08% | - | US$1.488.232 | - |
| 3104 |  Squid Game SQUID | US$0,02758 | -0,26% | -29,09% | - | US$2.000.795 | - |
| 3105 |  Wizards And Dragons GP | US$0,002011 | -3,02% | 34,40% | - | US$1.437.981 | - |
| 3106 |  Bali Social Integrated BSI | US$3,31 | -0,55% | -0,34% | - | US$1.471.555 | - |
| 3107 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,12% | -42,48% | - | US$1.461.103 | - |
| 3108 |  Manifold Finance FOLD | US$20,03 | 0,53% | -30,87% | - | US$1.443.849 | - |
| 3109 |  MetaPay METAPAY | US$0,000001679 | -20,24% | 9,46% | - | US$1.516.677 | - |
| 3110 |  Popsicle Finance ICE | US$2,86 | -2,41% | -26,93% | - | US$1.461.768 | - |
| 3111 |  ROCO FINANCE ROCO | US$0,5037 | -4,34% | -43,66% | - | US$1.418.654 | - |
| 3112 |  Everlens ELEN | US$0,006969 | -6,03% | -28,86% | - | US$3.307.052 | - |
| 3113 |  Brother Music Platform BMP | US$0,002093 | 0,91% | -12,49% | - | US$1.467.341 | - |
| 3114 |  Wrapped Solana SOL | US$85,08 | -1,41% | -16,57% | - | US$1.466.772 | - |
| 3115 |  Cardence $CRDN | US$0,1038 | -1,16% | -32,41% | - | US$1.458.443 | - |
| 3116 |  Alaya ATP | US$0,2946 | 47,04% | 36,67% | - | US$1.402.800 | - |
| 3117 |  Pollchain POLL | US$0,05233 | 6,62% | 3,94% | - | US$1.387.743 | - |
| 3118 |  DaFIN DAF | US$0,05426 | -1,81% | 1,19% | - | US$1.383.332 | - |
| 3119 |  Lumenswap LSP | US$0,03828 | 0,54% | -12,86% | - | US$1.384.008 | - |
| 3120 |  Scallop SCLP | US$0,5646 | -6,01% | -42,31% | - | US$1.503.061 | - |
| 3121 |  Celestial CELT | US$0,02738 | -7,83% | -17,25% | - | US$1.361.043 | - |
| 3122 |  Titano TITANO | US$0,1391 | 4,98% | 2,54% | - | US$2.759.499 | - |
| 3123 |  AirCoin AIR | US$0,0000003799 | 45,01% | 22,67% | - | US$1.426.725 | - |
| 3124 |  MoonStarter MNST | US$0,03136 | 26,10% | -14,95% | - | US$1.412.474 | - |
| 3125 |  Gamma GAMMA | US$0,4336 | 16,45% | -3,41% | - | US$1.337.359 | - |
| 3126 |  MetaNFT MNFT | US$0,05260 | 23,11% | 48,28% | - | US$2.660.821 | - |
| 3127 |  Covenant COVN | US$3,53 | -5,66% | -4,14% | - | US$1.319.838 | - |
| 3128 |  Aleph Zero AZERO | US$1,05 | -0,98% | -25,04% | - | US$1.343.800 | - |
| 3129 |  PLC Ultima PLCU | US$19.619,12 | 0,31% | -0,79% | - | US$1.304.596 | - |
| 3130 |  Inflation Hedging Coin IHC | US$0,0006258 | 8,52% | -16,51% | - | US$1.605.277 | - |
| 3131 |  BTS Chain BTSC | US$0,04517 | 155,03% | 1,00% | - | US$1.278.879 | - |
| 3132 |  LEDGIS LED | US$0,4798 | -4,65% | 47,89% | - | US$1.278.660 | - |
| 3133 |  Stargaze STARS | US$0,5787 | 1,55% | -12,57% | - | US$1.308.517 | - |
| 3134 |  3X Long Matic Token MATICBULL | US$0,03788 | -4,90% | -56,47% | - | US$1.267.559 | - |
| 3135 |  AOK AOK | US$0,1800 | 5,31% | 136,73% | - | US$1.259.234 | - |
| 3136 |  ChargeDefi CHARGE | US$126,51 | 31,33% | 35,27% | - | US$2.632.180 | - |
| 3137 |  Axl Inu AXL | US$0,0002952 | -1,82% | -13,59% | - | US$1.343.017 | - |
| 3138 |  BHAX Token BHAX | US$0,02027 | 0,56% | -2,56% | - | US$1.243.459 | - |
| 3139 |  MY Ceremonial Event MYCE | US$0,05839 | -8,63% | -12,36% | - | US$1.224.336 | - |
| 3140 |  EscoinToken ELG | US$3,17 | -4,42% | -3,87% | - | US$1.229.177 | - |
| 3141 |  FoodChain Global FOOD | US$0,2273 | 2,71% | 0,00% | - | US$1.223.723 | - |
| 3142 |  NuriFootBall NRFB | US$0,09215 | 53,59% | -23,12% | - | US$1.248.164 | - |
| 3143 |  Astra Guild Ventures AGV | US$0,01237 | 0,54% | -37,89% | - | US$1.215.804 | - |
| 3144 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,96 | -2,82% | -9,55% | - | US$1.223.802 | - |
| 3145 |  Green Climate World WGC | US$0,7710 | 0,22% | -3,89% | - | US$1.207.208 | - |
| 3146 |  Wrapped Huobi Token WHT | US$9,15 | -0,76% | -7,87% | - | US$1.203.253 | - |
| 3147 |  Defrost Finance MELT | US$1,20 | -13,62% | -64,47% | - | US$1.199.396 | - |
| 3148 |  Inverse Finance INV | US$361,09 | 2,84% | -22,25% | - | US$1.194.853 | - |
| 3149 |  Angle ANGLE | US$0,2588 | -6,00% | -32,27% | - | US$1.197.984 | - |
| 3150 |  Redlight Node District PLAYMATES | US$14,91 | 0,38% | -28,79% | - | US$1.184.684 | - |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.