Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PointPay PXP | US$0,02475 | 0,48% | -9,35% | - | US$3.757.960 | - |
| 2952 |  Synapse SYN | US$2,24 | 3,35% | -20,03% | - | US$3.689.292 | - |
| 2953 |  DRC Mobility DRC | US$0,01350 | -3,50% | -19,10% | - | US$3.693.862 | - |
| 2954 |  Tokemak TOKE | US$29,56 | -2,31% | -23,18% | - | US$3.550.262 | - |
| 2955 |  Vigorus VIS | US$0,04462 | 26,18% | -51,00% | - | US$3.602.355 | - |
| 2956 |  LINKUP LINKUP | US$0,1293 | -11,67% | -45,79% | - | US$3.551.946 | - |
| 2957 |  The Killbox KBOX | US$0,002115 | -70,96% | -78,98% | - | US$3.550.411 | - |
| 2958 |  Orca ORCA | US$2,58 | -0,90% | -18,47% | - | US$3.576.428 | - |
| 2959 |  Sportium SPRT | US$0,6682 | 3,24% | 64,92% | - | US$3.840.466 | - |
| 2960 |  Treasure Under Sea TUS | US$0,1135 | -10,42% | -47,29% | - | US$3.565.691 | - |
| 2961 |  MeconCash MCH | US$0,05965 | 0,23% | -3,69% | - | US$3.461.860 | - |
| 2962 |  Sperax USD USDs | US$0,9895 | -0,45% | -1,17% | - | US$3.686.137 | - |
| 2963 |  Tectonic TONIC | US$0,0000009747 | 0,64% | -24,70% | - | US$3.422.454 | - |
| 2964 |  Polkacity POLC | US$0,2990 | -4,33% | -25,13% | - | US$3.596.243 | - |
| 2965 |  Brazilian Digital Token BRZ | US$0,1981 | 1,14% | 2,12% | - | US$3.219.324 | - |
| 2966 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$61,98 | -2,10% | -29,92% | - | US$3.283.819 | - |
| 2967 |  Umee UMEE | US$0,1367 | 1,49% | -44,19% | - | US$3.281.832 | - |
| 2968 |  AssangeDAO JUSTICE | US$0,001596 | -0,43% | 15,76% | - | US$3.184.576 | - |
| 2969 |  Fruits FRTS | US$0,6643 | -0,26% | -10,88% | - | US$3.174.724 | - |
| 2970 |  XIDO FINANCE XIDO | US$6,22 | 0,13% | -2,13% | - | US$3.183.616 | - |
| 2971 |  Viper Protocol VIPER | US$0,3826 | 15,41% | -12,85% | - | US$3.166.950 | - |
| 2972 |  CORE MultiChain CMCX | US$0,02756 | 1,42% | -14,52% | - | US$3.247.329 | - |
| 2973 |  Symbiosis Finance SIS | US$2,45 | -6,53% | 3,46% | - | US$3.089.262 | - |
| 2974 |  Pigs Token PIGS | US$355,56 | 21,04% | 30,38% | - | US$6.525.114 | - |
| 2975 |  FUTUREXCRYPTO FXC | US$0,6401 | 11,86% | 14,59% | - | US$3.039.303 | - |
| 2976 |  Netvrk NTVRK | US$2,18 | 1,54% | -21,84% | - | US$2.981.331 | - |
| 2977 |  3X Long Ethereum Token ETHBULL | US$189,34 | -5,41% | -46,35% | - | US$2.819.696 | - |
| 2978 |  SocialGood SG | US$0,9856 | -0,04% | -1,69% | - | US$2.958.118 | - |
| 2979 |  Shibnobi SHINJA | US$0,000000000000 | 2,57% | -26,12% | - | US$2.972.270 | - |
| 2980 |  Octopus Network OCT | US$1,76 | -3,71% | -26,82% | - | US$2.749.128 | - |
| 2981 |  Doge Killer LEASH | US$1.177,67 | 5,86% | -20,48% | - | US$2.925.328 | - |
| 2982 |  Tenset 10SET | US$2,38 | -2,45% | -8,65% | - | US$3.335.903 | - |
| 2983 |  MAI MIMATIC | US$0,9951 | -0,61% | -0,07% | - | US$3.458.595 | - |
| 2984 |  World Mobile Token WMT | US$0,8391 | -0,25% | -9,86% | - | US$2.844.708 | - |
| 2985 |  Woonkly Power WOOP | US$0,1190 | -1,15% | -18,90% | - | US$3.135.364 | - |
| 2986 |  Gera Coin GERA | US$0,3250 | -1,82% | -6,53% | - | US$2.811.725 | - |
| 2987 |  War Bond Token WBOND | US$0,1958 | 26,69% | 102,36% | - | US$2.927.150 | - |
| 2988 |  300FIT NETWORK FIT | US$0,002106 | 13,91% | -33,72% | - | US$2.741.882 | - |
| 2989 |  MContent MCONTENT | US$0,00000001496 | -1,33% | -12,35% | - | US$2.929.483 | - |
| 2990 |  Elexir ELXR | US$26,70 | 0,00% | 0,00% | - | US$2.779.908 | - |
| 2991 |  MiraQle MQL | US$0,03683 | -0,90% | -2,69% | - | US$2.753.463 | - |
| 2992 |  Space Crypto SPG | US$0,4680 | -37,89% | -72,98% | - | US$4.964.300 | - |
| 2993 |  Wojak Finance WOJ | US$0,07675 | -10,28% | -30,97% | - | US$2.966.558 | - |
| 2994 |  GMX GMX | US$26,73 | -0,77% | -28,03% | - | US$2.624.371 | - |
| 2995 |  GensoKishi Metaverse MV | US$0,7190 | 2,79% | -22,47% | - | US$2.678.525 | - |
| 2996 |  OBRok Token OBROK | US$0,000006803 | -2,88% | 133,70% | - | US$2.661.462 | - |
| 2997 |  Bit2Me B2M | US$0,04599 | -7,98% | -13,43% | - | US$2.672.892 | - |
| 2998 |  Terran Coin TRR | US$3,52 | 1,90% | 11,10% | - | US$2.651.670 | - |
| 2999 |  ThetaDrop TDROP | US$0,03258 | -5,88% | 0,00% | - | US$2.833.621 | - |
| 3000 |  CyberDragon Gold GOLD | US$0,002680 | 26,08% | 27,36% | - | US$2.780.262 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.