Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Modern Investment Coin MODIC | US$0,1505 | -0,72% | -13,54% | US$1.877.001 | - | 12.469.872 MODIC |
| 1502 |  Rune Shards RXS | US$0,01031 | -0,37% | -11,20% | US$1.869.192 | US$6.395,70 | 181.305.040 RXS |
| 1503 |  SAFE DEAL SFD | US$1,50 | -2,58% | -25,49% | US$1.928.284 | US$282.605 | 1.284.273 SFD |
| 1504 |  Graviocoin GIO | US$0,02575 | -1,88% | -11,60% | US$1.857.641 | US$32,98 | 72.128.521 GIO |
| 1505 |  Crowny CRWNY | US$0,006245 | -0,65% | -4,84% | US$1.858.702 | US$111.635 | 297.647.247 CRWNY |
| 1506 |  Lendingblock LND | US$0,002313 | 0,88% | 1,29% | US$1.850.523 | US$34.487,48 | 800.097.391 LND |
| 1507 |  Skrumble Network SKM | US$0,001817 | -1,29% | -18,45% | US$1.856.247 | US$120.701 | 1.021.680.996 SKM |
| 1508 |  Sypool SYP | US$0,02786 | 4,70% | 22,87% | US$1.820.886 | US$564.992 | 65.364.660 SYP |
| 1509 |  Timechain Swap Token TCS | US$0,5073 | -1,91% | -12,93% | US$1.833.587 | US$19.286,30 | 3.614.528 TCS |
| 1510 |  LOCGame LOCG | US$0,03643 | 3,55% | -44,72% | US$1.829.172 | US$400.020 | 50.209.206 LOCG |
| 1511 |  BitCore BTX | US$0,1004 | -1,09% | -8,96% | US$1.818.095 | US$186.344 | 18.116.536 BTX |
| 1512 |  Q DAO Governance token v1.0 QDAO | US$6,88 | 6,56% | -16,15% | US$1.815.935 | - | 263.856 QDAO |
| 1513 |  xRhodium XRC | US$1,45 | 7,88% | 15,34% | US$1.806.462 | US$859,29 | 1.249.615 XRC |
| 1514 |  Unicly Mystic Axies Collection UAXIE | US$0,1816 | -4,08% | -21,43% | US$1.816.324 | US$3.165,42 | 10.000.000 UAXIE |
| 1515 |  ASKO ASKO | US$0,01358 | -1,20% | -15,19% | US$1.792.769 | US$90.905,15 | 132.007.341 ASKO |
| 1516 |  Honest HNST | US$0,01923 | 1,67% | 3,22% | US$1.808.908 | US$1.011.542 | 94.061.602 HNST |
| 1517 |  Centaur CNTR | US$0,0006533 | -2,01% | -22,28% | US$1.805.795 | US$285.920 | 2.764.125.000 CNTR |
| 1518 |  World Token WORLD | US$0,01784 | -2,05% | 21,71% | US$1.778.997 | US$41.931,98 | 99.746.877 WORLD |
| 1519 |  Raze Network RAZE | US$0,02483 | 2,37% | -51,38% | US$1.781.039 | US$455.813 | 71.736.311 RAZE |
| 1520 |  Ideaology IDEA | US$0,1091 | -4,69% | -19,80% | US$1.776.176 | US$830.981 | 16.286.241 IDEA |
| 1521 |  BitBall BTB | US$0,002929 | -12,11% | -21,90% | US$1.777.246 | US$29.992,65 | 606.754.440 BTB |
| 1522 |  Viacoin VIA | US$0,07609 | -4,91% | -28,48% | US$1.763.251 | US$1.929,61 | 23.174.755 VIA |
| 1523 |  2crazyNFT 2CRZ | US$0,01149 | 1,85% | -19,54% | US$1.763.926 | US$174.626 | 153.470.569 2CRZ |
| 1524 |  SYNC Network SYNC | US$0,01430 | -2,76% | -11,69% | US$1.768.972 | - | 123.696.998 SYNC |
| 1525 |  Digix Gold Token DGX | US$32,19 | -2,83% | -3,50% | US$1.758.498 | US$3.169,78 | 54.623 DGX |
| 1526 |  Xaurum XAUR | US$0,02462 | -4,04% | -6,68% | US$1.752.299 | US$15.252,94 | 71.186.109 XAUR |
| 1527 |  Drops Ownership Power DOP | US$1,49 | 9,81% | -29,66% | US$1.753.855 | US$478.570 | 1.176.034 DOP |
| 1528 |  My Master War MAT | US$0,1640 | 1,72% | -11,65% | US$1.738.797 | US$81.272,58 | 10.602.868 MAT |
| 1529 |  Genesis Worlds GENESIS | US$0,05306 | 11,63% | -15,27% | US$1.751.784 | US$965,80 | 33.012.429 GENESIS |
| 1530 |  Valencia CF Fan Token VCF | US$0,8776 | -1,34% | -16,74% | US$1.742.097 | US$37.892,20 | 1.985.025 VCF |
| 1531 |  BOMB BOMB | US$1,96 | -2,06% | 23,71% | US$1.749.555 | US$194.184 | 894.196 BOMB |
| 1532 |  Helmet.insure HELMET | US$0,04080 | -3,05% | -23,20% | US$1.734.038 | US$178.237 | 42.498.011 HELMET |
| 1533 |  Cajutel CAJ | US$1,28 | -0,62% | -3,79% | US$1.731.287 | - | 1.352.389 CAJ |
| 1534 |  Kuai Token KT | US$0,1505 | 0,11% | -2,79% | US$1.725.263 | US$767.566 | 11.467.289 KT |
| 1535 |  FYDcoin FYD | US$0,002976 | -1,77% | -15,37% | US$1.718.867 | US$7.783,25 | 577.619.952 FYD |
| 1536 |  VIDY VIDY | US$0,0001738 | 3,59% | -13,46% | US$1.719.002 | US$142.284 | 9.888.864.266 VIDY |
| 1537 |  Wings WINGS | US$0,01715 | 69,52% | -17,22% | US$1.715.030 | US$0,8700 | 99.999.994 WINGS |
| 1538 |  Cryptaur CPT | US$0,0001274 | -2,80% | -18,75% | US$1.718.342 | US$10.863,36 | 13.485.673.471 CPT |
| 1539 |  Dev Protocol DEV | US$1,52 | 21,60% | -15,50% | US$1.698.648 | US$52.364,80 | 1.118.005 DEV |
| 1540 |  Dynamic DYN | US$0,1104 | 6,01% | -5,59% | US$1.698.003 | US$64,05 | 15.380.761 DYN |
| 1541 |  WinStars.live WNL | US$0,08951 | -2,58% | -15,16% | US$1.695.072 | - | 18.936.856 WNL |
| 1542 |  Eden EDN | US$0,002799 | -1,89% | 0,65% | US$1.679.561 | US$95.948,34 | 600.000.000 EDN |
| 1543 |  APYSwap APYS | US$0,09277 | 1,45% | -19,54% | US$1.687.664 | US$76.659,83 | 18.191.036 APYS |
| 1544 |  Feathercoin FTC | US$0,007086 | 2,77% | -26,74% | US$1.676.454 | US$860,10 | 236.600.238 FTC |
| 1545 |  AXPR AXPR | US$0,006004 | -0,77% | -21,64% | US$1.679.113 | US$134.011 | 279.674.001 AXPR |
| 1546 |  yieldwatch WATCH | US$0,1079 | -1,10% | -16,34% | US$1.674.878 | US$31.524,26 | 15.525.544 WATCH |
| 1547 |  e-Gulden EFL | US$0,09660 | -2,58% | -15,16% | US$1.658.370 | US$88,14 | 17.167.727 EFL |
| 1548 |  1X2 COIN 1X2 | US$0,3245 | -2,58% | -15,16% | US$1.656.028 | - | 5.103.634 1X2 |
| 1549 |  Sumokoin SUMO | US$0,03911 | 0,07% | -19,68% | US$1.655.215 | US$20.449,81 | 42.323.218 SUMO |
| 1550 |  PhoenixDAO PHNX | US$0,02492 | -9,77% | -11,54% | US$1.655.670 | US$65.233,40 | 66.429.104 PHNX |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.