Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Legend of Fantasy War LFW | US$0,4450 | 41,62% | 10,04% | US$3.486.900 | US$1.298.126 | 7.836.198 LFW |
| 1302 |  Tixl TXL | US$0,05212 | -3,51% | -28,88% | US$3.495.671 | US$34.283,56 | 67.070.793 TXL |
| 1303 |  WOWswap WOW | US$6,02 | 4,91% | -20,09% | US$3.421.445 | US$29.296,04 | 567.996 WOW |
| 1304 |  S4FE S4F | US$0,003882 | 12,76% | 10,61% | US$3.476.030 | US$9.944,75 | 895.310.762 S4F |
| 1305 |  INT INT | US$0,007070 | -4,33% | -5,39% | US$3.440.314 | US$716.157 | 486.577.385 INT |
| 1306 |  UFC Fan Token UFC | US$1,91 | -5,53% | -19,70% | US$3.446.219 | US$56.020,24 | 1.800.005 UFC |
| 1307 |  Pawthereum PAWTH | US$0,004159 | -2,25% | -41,47% | US$3.412.256 | US$6.936,07 | 820.513.669 PAWTH |
| 1308 |  ACENT ACE | US$0,02830 | -1,66% | -24,83% | US$3.411.683 | US$540.486 | 120.562.902 ACE |
| 1309 |  Luna Rush LUS | US$0,7518 | 31,18% | -58,69% | US$3.421.008 | US$6.122.668 | 4.550.147 LUS |
| 1310 |  Ares Protocol ARES | US$0,01466 | 4,96% | 5,93% | US$3.389.413 | US$1.268.940 | 231.179.222 ARES |
| 1311 |  Effect Network EFX | US$0,01336 | -1,95% | -18,55% | US$3.369.683 | US$244.726 | 252.168.527 EFX |
| 1312 |  RealFevr FEVR | US$0,002075 | -1,63% | -34,31% | US$3.383.508 | US$171.468 | 1.630.328.172 FEVR |
| 1313 |  BOLT BOLT | US$0,003359 | -0,18% | -28,63% | US$3.329.792 | US$126.337 | 991.283.100 BOLT |
| 1314 |  Lympo LYM | US$0,004008 | -2,85% | -10,53% | US$3.313.676 | US$693.067 | 826.672.979 LYM |
| 1315 |  TronEuropeRewardCoin TERC | US$0,01172 | -0,23% | 6,03% | US$3.309.097 | US$2.263,21 | 282.287.941 TERC |
| 1316 |  Metaverse Dualchain Network Architecture DNA | US$0,0001635 | -3,69% | -13,29% | US$3.294.361 | US$1.732.132 | 20.143.656.744 DNA |
| 1317 |  Unido EP UDO | US$0,06234 | 1,08% | -15,75% | US$3.266.057 | US$72.426,13 | 52.390.124 UDO |
| 1318 |  Hyve HYVE | US$0,1271 | -1,10% | -18,80% | US$3.258.559 | US$188.836 | 25.646.075 HYVE |
| 1319 |  EXMO Coin EXM | US$0,03000 | -2,65% | -12,06% | US$3.221.625 | US$40.261,92 | 107.375.446 EXM |
| 1320 |  PutinCoin PUT | US$0,002732 | 41,27% | 114,30% | US$3.247.753 | US$20.072,90 | 1.188.750.832 PUT |
| 1321 |  Stream Protocol STPL | US$0,01154 | 19,09% | -6,62% | US$3.239.639 | US$265.528 | 280.798.531 STPL |
| 1322 |  REPO REPO | US$0,1462 | -21,59% | -7,88% | US$3.300.282 | US$412.014 | 22.573.354 REPO |
| 1323 |  WebDollar WEBD | US$0,0002297 | 1,64% | -17,10% | US$3.231.625 | US$131.575 | 14.071.732.871 WEBD |
| 1324 |  CoinMerge (BEP-20) CMERGE | US$0,0006853 | 10,15% | -3,08% | US$3.228.815 | US$25.987,34 | 4.711.405.935 CMERGE |
| 1325 |  YAM V3 YAM | US$0,2445 | 0,75% | -16,80% | US$3.221.663 | US$212.764 | 13.177.276 YAM |
| 1326 |  Tokes TKS | US$0,01602 | -0,02% | 0,01% | US$3.203.588 | US$228,77 | 199.999.574 TKS |
| 1327 |  Isiklar Coin ISIKC | US$0,7642 | -3,04% | 2,19% | US$3.152.216 | US$516.688 | 4.124.805 ISIKC |
| 1328 |  GENRE GENRE | US$0,5833 | -2,04% | -14,63% | US$3.175.573 | - | 5.444.169 GENRE |
| 1329 |  Metrix Coin MRX | US$0,0001853 | 0,06% | -9,76% | US$3.151.020 | US$572.256 | 17.004.787.197 MRX |
| 1330 |  Polker PKR | US$0,03865 | -5,86% | -39,31% | US$3.128.406 | US$812.398 | 80.942.736 PKR |
| 1331 |  Kira Network KEX | US$0,2497 | -0,87% | -14,62% | US$3.129.386 | US$513.689 | 12.532.083 KEX |
| 1332 |  ClinTex CTi CTI | US$0,02508 | -13,88% | -23,48% | US$3.121.275 | US$279.626 | 124.445.175 CTI |
| 1333 |  Massnet MASS | US$0,03182 | -2,15% | -7,14% | US$3.119.171 | US$674.766 | 98.026.147 MASS |
| 1334 |  DiFy.Finance YFIII | US$402,03 | 2,99% | -7,39% | US$3.136.421 | US$43.809,81 | 7.801 YFIII |
| 1335 |  PieDAO DOUGH v2 DOUGH | US$0,2085 | -3,96% | -21,34% | US$3.081.498 | US$113.060 | 14.782.646 DOUGH |
| 1336 |  Verso VSO | US$0,03884 | 3,34% | -15,43% | US$3.078.871 | US$106.850 | 79.279.192 VSO |
| 1337 |  Caspian CSP | US$0,006847 | 4,84% | -0,58% | US$3.074.654 | US$88.863,56 | 449.036.296 CSP |
| 1338 |  Nafter NAFT | US$0,006141 | -2,10% | -26,75% | US$3.070.258 | US$1.155.240 | 500.000.000 NAFT |
| 1339 |  ColossusXT COLX | US$0,0002401 | 71,17% | -35,76% | US$3.057.161 | US$3,40 | 12.732.356.945 COLX |
| 1340 |  PolkaWar PWAR | US$0,1109 | -2,30% | -25,45% | US$3.056.546 | US$239.188 | 27.572.168 PWAR |
| 1341 |  Pillar PLR | US$0,01180 | -0,45% | -16,99% | US$3.059.923 | US$120.757 | 259.348.201 PLR |
| 1342 |  Impossible Finance IF | US$0,5003 | -7,76% | -13,68% | US$3.002.232 | US$11.327,95 | 6.000.661 IF |
| 1343 |  Cyclone Protocol CYC | US$116,96 | -3,58% | -22,87% | US$3.000.559 | US$45.963,47 | 25.654 CYC |
| 1344 |  Ryoshi Token RYOSHI | US$0,00000001056 | -1,87% | -21,66% | US$2.986.632 | US$61.695,35 | 282.958.887.289.420 RYOSHI |
| 1345 |  Warena RENA | US$0,4354 | 0,97% | -34,49% | US$2.987.594 | US$651.373 | 6.862.242 RENA |
| 1346 |  Egretia EGT | US$0,0007085 | -1,19% | -17,55% | US$2.988.910 | US$117.589 | 4.218.701.582 EGT |
| 1347 |  Quark QRK | US$0,01065 | 15,50% | 1,08% | US$2.962.698 | US$216.574 | 278.310.424 QRK |
| 1348 |  UREEQA URQA | US$0,1065 | -1,32% | -24,76% | US$2.949.102 | US$283,13 | 27.700.089 URQA |
| 1349 |  Cappasity CAPP | US$0,004430 | -1,55% | -25,62% | US$2.938.338 | US$17.280,86 | 663.271.025 CAPP |
| 1350 |  Float Protocol (Bank) BANK | US$20,03 | -2,02% | -20,52% | US$2.964.919 | US$181.224 | 148.029 BANK |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.