Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Footballcoin (XFC) XFC | US$0,01062 | 5,95% | 5,70% | US$3.980.528 | - | 374.660.526 XFC |
| 1252 |  Woodcoin LOG | US$0,4947 | -28,85% | -15,04% | US$3.974.678 | US$1.099,16 | 8.035.193 LOG |
| 1253 |  PowerTrade Fuel PTF | US$0,1733 | 6,58% | 15,73% | US$4.040.697 | US$224.831 | 23.311.586 PTF |
| 1254 |  MASQ MASQ | US$0,1537 | -2,74% | -23,65% | US$3.895.669 | US$152.759 | 25.338.628 MASQ |
| 1255 |  Misbloc MSB | US$0,03011 | -15,63% | -61,35% | US$3.999.645 | US$4.891.482 | 132.851.939 MSB |
| 1256 |  Botto BOTTO | US$0,2438 | -14,98% | -32,86% | US$3.927.847 | US$574.760 | 16.110.181 BOTTO |
| 1257 |  Folgory Coin FLG | US$0,2219 | -2,26% | -15,02% | US$3.889.163 | US$26.096,42 | 17.525.493 FLG |
| 1258 |  ARMOR ARMOR | US$0,02197 | 4,03% | -41,12% | US$3.854.672 | US$47.936,53 | 175.417.559 ARMOR |
| 1259 |  1-UP Platform 1-UP | US$0,06759 | -5,97% | -25,70% | US$3.864.040 | US$14.198,20 | 57.170.994 1-UP |
| 1260 |  The Crypto Prophecies TCP | US$0,03961 | 2,27% | -41,85% | US$3.829.132 | US$425.316 | 96.674.621 TCP |
| 1261 |  Gather GTH | US$0,03770 | -0,30% | -30,95% | US$3.796.815 | US$166.600 | 100.724.607 GTH |
| 1262 |  Hakka.Finance HAKKA | US$0,01071 | -5,17% | -9,71% | US$3.837.916 | US$167.636 | 358.478.013 HAKKA |
| 1263 |  TNC Coin TNC | US$0,0006478 | -4,66% | -39,92% | US$3.790.359 | US$484.252 | 5.851.183.164 TNC |
| 1264 |  NFT Index NFTI | US$1.721,21 | 2,95% | -26,11% | US$3.838.596 | US$11.944,72 | 2.230 NFTI |
| 1265 |  Ubiq UBQ | US$0,08951 | -8,68% | -24,95% | US$3.814.099 | US$7.206,98 | 42.609.099 UBQ |
| 1266 |  AXIS Token AXIS | US$0,01184 | -2,69% | -2,20% | US$3.793.851 | US$122,09 | 320.303.188 AXIS |
| 1267 |  Polytrade TRADE | US$0,3145 | 2,56% | -14,96% | US$3.779.070 | US$315.906 | 12.017.404 TRADE |
| 1268 |  Equalizer EQZ | US$0,1013 | -7,46% | -33,72% | US$3.795.317 | US$263.394 | 37.450.000 EQZ |
| 1269 |  QLC Chain QLC | US$0,01578 | 1,09% | -26,59% | US$3.786.512 | US$433.627 | 240.000.000 QLC |
| 1270 |  Monero Classic XMC | US$0,1969 | -3,40% | -17,24% | US$3.775.634 | US$11.299,09 | 19.176.436 XMC |
| 1271 |  Gridcoin GRC | US$0,009326 | -2,58% | -15,21% | US$3.758.886 | US$11.019,39 | 403.059.419 GRC |
| 1272 |  YUSRA YUSRA | US$0,09395 | -2,71% | -19,39% | US$3.757.895 | US$18.310,66 | 40.000.000 YUSRA |
| 1273 |  Olyseum OLY | US$0,002982 | 16,07% | -11,56% | US$3.727.951 | US$22.435,02 | 1.250.196.277 OLY |
| 1274 |  Duck DAO (DLP Duck Token) DUCK | US$0,1184 | -1,27% | -20,74% | US$3.706.979 | US$18.805,39 | 31.319.195 DUCK |
| 1275 |  Iconic Token ICNQ | US$0,3753 | -1,08% | -21,83% | US$3.706.729 | US$4.275,11 | 9.877.786 ICNQ |
| 1276 |  Bibox Token BIX | US$0,04323 | -4,17% | 3,31% | US$3.693.031 | US$4.178.971 | 85.430.525 BIX |
| 1277 |  DeFi Yield Protocol DYP | US$0,1875 | -5,54% | -24,00% | US$3.677.086 | US$592.814 | 19.611.497 DYP |
| 1278 |  CoinMerge (ERC-20) CMERGE | US$0,0008144 | 3,42% | -10,28% | US$3.680.818 | US$15.811,45 | 4.519.497.026 CMERGE |
| 1279 |  Revolve Games RPG | US$0,1759 | -3,75% | -29,47% | US$3.641.306 | US$128.276 | 20.696.833 RPG |
| 1280 |  OG Fan Token OG | US$2,87 | -4,34% | -18,42% | US$3.656.138 | US$2.519.717 | 1.274.535 OG |
| 1281 |  Howdoo UDOO | US$0,007744 | 9,94% | 60,70% | US$3.657.350 | US$1.149.767 | 472.260.880 UDOO |
| 1282 |  QuadrantProtocol EQUAD | US$0,008901 | -3,06% | -14,37% | US$3.697.967 | US$8.614,90 | 415.437.335 EQUAD |
| 1283 |  Burency BUY | US$0,01853 | -4,11% | -16,97% | US$3.592.673 | US$78.156,79 | 193.878.224 BUY |
| 1284 |  Chronicle XNL | US$0,1765 | 5,33% | -27,15% | US$3.667.108 | US$1.727.223 | 20.776.667 XNL |
| 1285 |  Matrix AI Network MAN | US$0,01700 | 0,12% | -18,56% | US$3.642.413 | US$352.407 | 214.302.042 MAN |
| 1286 |  AcknoLedger ACK | US$0,1625 | 3,56% | -17,13% | US$3.604.127 | US$50.688,13 | 22.173.852 ACK |
| 1287 |  Tiger King TKING | US$0,000005614 | -5,06% | -14,86% | US$3.626.495 | US$38.907,41 | 645.999.263.731 TKING |
| 1288 |  Kambria KAT | US$0,001650 | -4,28% | -16,58% | US$3.606.773 | US$103.458 | 2.186.060.823 KAT |
| 1289 |  Splyt SHOPX | US$0,1247 | -5,94% | -28,63% | US$3.579.179 | US$267.752 | 28.695.751 SHOPX |
| 1290 |  Arsenal Fan Token AFC | US$1,79 | -2,18% | -16,11% | US$3.588.414 | US$127.532 | 2.003.867 AFC |
| 1291 |  Tokoin TOKO | US$0,02012 | 12,32% | -26,68% | US$3.595.283 | US$707.594 | 178.664.008 TOKO |
| 1292 |  HEROcoin PLAY | US$0,01423 | -0,16% | -24,81% | US$3.537.755 | US$17.544,35 | 248.635.618 PLAY |
| 1293 |  Razor Network RAZOR | US$0,01511 | -0,35% | -13,32% | US$3.548.394 | US$199.209 | 234.802.446 RAZOR |
| 1294 |  Vabble VAB | US$0,005468 | 1,24% | -21,36% | US$3.542.760 | US$33.862,44 | 647.905.431 VAB |
| 1295 |  Hedget HGET | US$2,01 | 0,12% | -6,72% | US$3.522.187 | US$255.461 | 1.751.448 HGET |
| 1296 |  OTOCASH OTO | US$0,09560 | -0,02% | -4,77% | US$3.519.959 | - | 36.820.604 OTO |
| 1297 |  All Sports SOC | US$0,002329 | -0,65% | -57,19% | US$3.493.041 | US$10.795.839 | 1.500.000.000 SOC |
| 1298 |  PRIVATEUM INITIATIVE PVM | US$0,5960 | -5,05% | -23,12% | US$3.575.737 | US$28.537,84 | 6.000.000 PVM |
| 1299 |  VeriDocGlobal VDG | US$0,0003419 | -2,25% | -19,19% | US$3.503.693 | - | 10.247.580.766 VDG |
| 1300 |  DinoSwap DINO | US$0,04169 | 0,07% | -6,54% | US$3.491.088 | US$69.434,40 | 83.742.075 DINO |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.