Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BillionHappiness BHC | US$49,67 | 3,46% | -9,61% | US$2.483.618 | US$226.779 | 50.000 BHC |
| 1402 |  Whiteheart WHITE | US$285,46 | 3,68% | -23,32% | US$2.537.169 | US$38.782,82 | 8.888 WHITE |
| 1403 |  Leverj Gluon L2 | US$0,008022 | -1,68% | -15,82% | US$2.483.115 | US$30,78 | 309.519.040 L2 |
| 1404 |  Vexanium VEX | US$0,003362 | 7,61% | -4,96% | US$2.466.717 | US$156.814 | 733.642.279 VEX |
| 1405 |  NewYorkCoin NYC | US$0,00001702 | -10,75% | -13,87% | US$2.446.910 | US$59,78 | 143.761.098.438 NYC |
| 1406 |  VINchain VIN | US$0,003577 | 6,75% | -32,26% | US$2.111.025 | US$233.536 | 590.108.901 VIN |
| 1407 |  Crust Shadow CSM | US$0,02449 | -4,71% | -7,97% | US$2.448.780 | US$500,68 | 100.000.000 CSM |
| 1408 |  Shard SHARD | US$0,1422 | -3,39% | -26,47% | US$2.432.040 | US$11.423,83 | 17.100.000 SHARD |
| 1409 |  Emercoin EMC | US$0,05001 | -0,27% | -15,74% | US$2.440.409 | US$14.849,60 | 48.802.651 EMC |
| 1410 |  Cook Finance COOK | US$0,002775 | 1,65% | -28,73% | US$2.424.028 | US$123.674 | 873.630.735 COOK |
| 1411 |  IG Gold IGG | US$0,0002747 | -4,11% | -31,76% | US$2.432.735 | US$9.476,48 | 8.856.541.707 IGG |
| 1412 |  EOSDT EOSDT | US$0,9136 | -9,02% | -10,53% | US$2.414.216 | US$2,34 | 2.642.505 EOSDT |
| 1413 |  Plant Vs Undead PVU | US$0,05534 | -1,97% | -22,60% | US$2.427.644 | US$213.129 | 43.869.827 PVU |
| 1414 |  Tycoon TYC | US$0,03044 | 2,78% | -5,28% | US$2.399.143 | US$168.650 | 78.815.560 TYC |
| 1415 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1416 |  Mist MIST | US$0,04243 | -6,02% | -20,30% | US$2.391.461 | US$2.014.204 | 56.357.088 MIST |
| 1417 |  PLANET PLA | US$0,01038 | -14,17% | 6,97% | US$2.335.343 | US$34.238,90 | 225.000.000 PLA |
| 1418 |  DragonVein DVC | US$0,003947 | 0,54% | -0,17% | US$2.387.928 | US$41.169,74 | 605.026.614 DVC |
| 1419 |  EarthFund 1EARTH | US$0,03234 | -11,06% | -34,21% | US$2.352.865 | US$2.809.912 | 72.754.338 1EARTH |
| 1420 |  1World 1WO | US$0,06378 | -2,01% | -8,18% | US$2.373.750 | US$38,07 | 37.219.453 1WO |
| 1421 |  SmartCash SMART | US$0,001677 | -1,43% | -11,05% | US$2.370.777 | US$173.457 | 1.413.859.298 SMART |
| 1422 |  MIR COIN MIR | US$0,003018 | -0,18% | 1,23% | US$2.356.199 | US$52.005,91 | 780.627.481 MIR |
| 1423 |  MetaverseX METAX | US$0,9109 | 1,30% | -35,48% | US$2.368.270 | US$128.362 | 2.600.000 METAX |
| 1424 |  Mochimo MCM | US$0,1857 | -2,58% | -15,16% | US$2.365.274 | - | 12.734.538 MCM |
| 1425 |  Prosper PROS | US$0,5284 | -3,27% | -26,99% | US$2.364.406 | US$2.159.787 | 4.474.804 PROS |
| 1426 |  Horizon Protocol HZN | US$0,05808 | -0,45% | -25,33% | US$2.323.221 | US$181.200 | 40.000.000 HZN |
| 1427 |  Vanilla Network VNLA | US$3,63 | -5,08% | -19,08% | US$2.358.878 | US$5.188,59 | 649.411 VNLA |
| 1428 |  Autonio NIOX | US$0,02483 | -0,72% | -17,62% | US$2.344.807 | US$131.905 | 94.440.196 NIOX |
| 1429 |  Bistroo BIST | US$0,05369 | -0,17% | -8,10% | US$2.338.941 | US$27.528,97 | 43.565.302 BIST |
| 1430 |  Fear FEAR | US$0,3586 | -3,48% | -34,58% | US$2.342.394 | US$468.594 | 6.532.157 FEAR |
| 1431 |  Acute Angle Cloud AAC | US$0,009273 | -1,30% | -21,13% | US$2.318.302 | US$19.104,37 | 250.000.000 AAC |
| 1432 |  Spheroid Universe SPH | US$0,03245 | -0,45% | -15,98% | US$2.244.027 | US$73.927,64 | 69.145.854 SPH |
| 1433 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | -0,02% | 0,01% | US$2.301.817 | US$60,33 | 45.111.196 ONG |
| 1434 |  UniMex Network UMX | US$0,3005 | -1,44% | -12,21% | US$2.269.408 | US$49.159,36 | 7.552.869 UMX |
| 1435 |  Trittium TRTT | US$0,01779 | -5,07% | -31,33% | US$2.293.383 | US$27.824,02 | 128.915.825 TRTT |
| 1436 |  Polis POLIS | US$0,2343 | -0,98% | -15,43% | US$2.303.882 | US$43.872,15 | 9.831.891 POLIS |
| 1437 |  Bismuth BIS | US$0,09720 | 12,33% | -41,45% | US$2.282.535 | US$451,33 | 23.482.989 BIS |
| 1438 |  Kaby Arena KABY | US$0,01063 | -1,28% | -4,03% | US$2.267.801 | US$484.017 | 213.337.953 KABY |
| 1439 |  Ycash YEC | US$0,1845 | -0,09% | -19,82% | US$2.257.417 | US$17.618,65 | 12.235.675 YEC |
| 1440 |  TopBidder BID | US$0,3495 | -13,57% | -26,58% | US$2.259.658 | US$2.815.965 | 6.465.474 BID |
| 1441 |  Ditto DITTO | US$0,8761 | 0,00% | 76,54% | US$2.251.739 | US$1.116,99 | 2.570.142 DITTO |
| 1442 |  Famcentral FAM | US$0,3048 | -3,51% | -2,35% | US$2.224.491 | US$88.791,14 | 7.298.630 FAM |
| 1443 |  Conceal CCX | US$0,1901 | 3,87% | -15,89% | US$2.275.873 | US$6.748,44 | 11.971.270 CCX |
| 1444 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,23 | -1,77% | -29,00% | US$2.229.712 | US$205,53 | 1.000.000 TREAT |
| 1445 |  Argentine Football Association Fan Token ARG | US$1,57 | -6,41% | -17,02% | US$2.213.136 | US$1.573,20 | 1.405.885 ARG |
| 1446 |  xSuter XSUTER | US$110,35 | -14,74% | -10,82% | US$2.207.099 | US$198.101 | 20.000 XSUTER |
| 1447 |  TransferCoin TX | US$0,2663 | -2,58% | -15,16% | US$2.209.320 | - | 8.296.433 TX |
| 1448 |  IoT Chain ITC | US$0,02528 | -0,53% | -16,04% | US$2.204.960 | US$119.919 | 87.214.657 ITC |
| 1449 |  DAEX DAX | US$0,006201 | -0,92% | -12,34% | US$2.199.407 | US$10.263,02 | 354.666.702 DAX |
| 1450 |  Elamachain ELAMA | US$0,002458 | -11,87% | 4,05% | US$2.133.861 | US$279.168 | 868.102.533 ELAMA |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.