Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Raven Protocol RAVEN | US$0,0004875 | -1,33% | -16,23% | US$2.190.946 | US$3.462,11 | 4.494.272.006 RAVEN |
| 1452 |  CropperFinance CRP | US$0,07743 | -0,46% | -20,70% | US$2.178.050 | US$603.090 | 28.131.000 CRP |
| 1453 |  Inex Project INEX | US$0,0001994 | -2,54% | -15,30% | US$2.171.843 | - | 10.890.000.000 INEX |
| 1454 |  SIRIN LABS Token SRN | US$0,004399 | 6,21% | -9,73% | US$2.163.466 | US$17.272,29 | 491.820.906 SRN |
| 1455 |  carVertical CV | US$0,0002834 | 0,91% | -16,72% | US$2.160.993 | US$302.031 | 7.625.478.192 CV |
| 1456 |  High Performance Blockchain HPB | US$0,02970 | -14,92% | -5,95% | US$2.169.985 | US$451.100 | 73.069.950 HPB |
| 1457 |  8PAY 8PAY | US$0,03564 | 0,40% | -5,58% | US$2.138.743 | US$116.170 | 60.010.875 8PAY |
| 1458 |  CryptoFranc XCHF | US$1,08 | -2,32% | -0,99% | US$2.152.323 | US$5.877,73 | 2.000.000 XCHF |
| 1459 |  Brokoli Network BRKL | US$0,09149 | -6,30% | -31,63% | US$2.143.395 | US$190.930 | 23.426.942 BRKL |
| 1460 |  Patron PAT | US$0,005491 | -2,35% | -26,96% | US$2.163.151 | US$3.354,65 | 393.938.955 PAT |
| 1461 |  Gleec GLEEC | US$0,1018 | -1,90% | -11,08% | US$2.124.281 | US$749.488 | 20.859.999 GLEEC |
| 1462 |  RealTract RET | US$0,0001994 | -2,54% | -15,30% | US$2.114.007 | - | 10.600.000.000 RET |
| 1463 |  TOKPIE TKP | US$0,07358 | 2,12% | -8,50% | US$2.112.696 | US$10.876,45 | 28.714.064 TKP |
| 1464 |  PEPS Coin PEPS | US$0,03432 | -5,96% | -16,95% | US$2.112.455 | US$1.069,37 | 61.549.272 PEPS |
| 1465 |  Spore SPORE | US$0,000000000058 | -3,97% | -27,06% | US$2.077.428 | US$11.711,02 | 35.896.820.006.458.000 SPORE |
| 1466 |  HeroesTD HTD | US$0,1369 | 6,74% | -25,96% | US$2.092.078 | US$67.819,98 | 15.277.310 HTD |
| 1467 |  Integral ITGR | US$0,06783 | 10,46% | -9,90% | US$2.068.372 | US$699.627 | 30.494.347 ITGR |
| 1468 |  CRD Network CRD | US$0,002076 | -2,04% | -19,08% | US$2.076.023 | - | 1.000.000.000 CRD |
| 1469 |  CPChain CPC | US$0,005479 | -2,08% | -12,30% | US$2.064.131 | US$656.559 | 376.765.852 CPC |
| 1470 |  Baanx BXX | US$0,1043 | 11,25% | 37,99% | US$2.065.972 | US$31.917,91 | 19.798.721 BXX |
| 1471 |  PERI Finance PERI | US$0,4918 | -2,83% | -2,19% | US$2.046.725 | US$5.017.060 | 4.161.693 PERI |
| 1472 |  Kineko KKO | US$0,2161 | -0,22% | -9,12% | US$2.017.475 | US$4.216,37 | 9.334.291 KKO |
| 1473 |  HashBX HBX | US$0,003197 | -42,96% | -42,94% | US$2.011.915 | - | 629.280.963 HBX |
| 1474 |  xHashtag DAO XTAG | US$0,3541 | -1,60% | -9,53% | US$2.002.472 | US$388.942 | 5.655.241 XTAG |
| 1475 |  Realio Network RIO | US$0,3051 | -0,74% | -32,65% | US$2.003.807 | US$528.860 | 6.568.515 RIO |
| 1476 |  YOU COIN YOU | US$0,003574 | 1,68% | -2,64% | US$1.987.601 | US$92.517,72 | 556.120.198 YOU |
| 1477 |  THEKEY TKY | US$0,0003193 | 10,59% | -10,65% | US$1.983.357 | US$61.094,53 | 6.210.789.109 TKY |
| 1478 |  Soldex SOLX | US$0,02596 | -3,20% | -18,25% | US$1.961.690 | US$1.792.228 | 75.565.076 SOLX |
| 1479 |  Reward Hunters Token RHT | US$0,002444 | -3,55% | -27,68% | US$1.955.202 | US$9.553,36 | 800.000.000 RHT |
| 1480 |  WePower WPR | US$0,002813 | 4,95% | -8,31% | US$1.937.318 | US$158,11 | 688.808.616 WPR |
| 1481 |  MONK MONK | US$0,1498 | -1,53% | -3,00% | US$1.942.420 | US$2.491,59 | 12.963.755 MONK |
| 1482 |  Redpanda Earth REDPANDA | US$0,000000000005 | -6,81% | -18,03% | US$1.941.505 | US$174.112 | 394.571.533.749.831.936 REDPANDA |
| 1483 |  ShopNEXT NEXT | US$0,04121 | -1,00% | -34,67% | US$1.936.867 | US$346.015 | 47.000.987 NEXT |
| 1484 |  PWR Coin PWR | US$0,0001994 | -2,54% | -15,30% | US$1.927.436 | - | 9.664.500.811 PWR |
| 1485 |  Eminer EM | US$0,001323 | 2,64% | -10,17% | US$1.924.280 | US$70.761,13 | 1.454.500.099 EM |
| 1486 |  LinkEye LET | US$0,002133 | -1,22% | -8,61% | US$1.919.786 | US$67.066,40 | 899.999.000 LET |
| 1487 |  Seele-N SEELE | US$0,002750 | -0,67% | -21,09% | US$1.923.851 | US$692.650 | 699.592.066 SEELE |
| 1488 |  NextDAO NAX | US$0,0008503 | 1,88% | -13,55% | US$1.906.028 | US$402.236 | 2.241.716.295 NAX |
| 1489 |  Medicalchain MTN | US$0,005952 | -0,81% | -16,09% | US$1.910.380 | US$13.708,54 | 320.948.761 MTN |
| 1490 |  Perth Mint Gold Token PMGT | US$1.908,39 | -0,23% | 2,23% | US$1.882.891 | US$6.235,72 | 987 PMGT |
| 1491 |  Open Platform OPEN | US$0,001790 | 1,80% | -17,08% | US$1.900.473 | US$27.022,84 | 1.061.610.422 OPEN |
| 1492 |  TRAVA.FINANCE TRAVA | US$0,004402 | -3,20% | -26,40% | US$1.893.919 | US$394.203 | 430.204.613 TRAVA |
| 1493 |  Odyssey OCN | US$0,0002344 | 0,65% | -5,14% | US$1.875.077 | US$25.500,78 | 8.000.000.000 OCN |
| 1494 |  Neural Protocol NRP | US$0,0001994 | -2,54% | -15,30% | US$1.894.229 | - | 9.497.994.014 NRP |
| 1495 |  Waterfall DeFi WTF | US$0,4784 | -1,76% | -7,36% | US$1.883.690 | US$161.483 | 3.937.370 WTF |
| 1496 |  Unitrade TRADE | US$0,06594 | -1,11% | -14,97% | US$1.876.541 | US$123.839 | 28.457.237 TRADE |
| 1497 |  Aeon AEON | US$0,1192 | -0,17% | -21,30% | US$1.887.305 | US$638,93 | 15.831.459 AEON |
| 1498 |  Ixcoin IXC | US$0,08877 | -2,99% | 60,21% | US$1.885.868 | US$1,52 | 21.245.429 IXC |
| 1499 |  Carbon CRBN | US$0,05750 | -0,74% | -18,76% | US$1.881.380 | US$122.593 | 32.716.890 CRBN |
| 1500 |  Mcashchain MCASH | US$0,002891 | -1,33% | 0,01% | US$1.878.054 | US$740,30 | 649.521.937 MCASH |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.