Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RING X PLATFORM RINGX | US$0,02733 | -1,06% | -21,08% | US$8.556.792 | US$90.146,29 | 313.042.785 RINGX |
| 1002 |  AnRKey X $ANRX | US$0,06562 | -2,28% | -18,72% | US$8.545.353 | US$142.296 | 130.219.279 $ANRX |
| 1003 |  Tranche Finance SLICE | US$0,4242 | -1,06% | -11,76% | US$8.483.174 | US$17.510,46 | 20.000.000 SLICE |
| 1004 |  Galatasaray Fan Token GAL | US$2,40 | -1,49% | -13,54% | US$8.401.355 | US$286.353 | 3.507.572 GAL |
| 1005 |  Seascape Crowns CWS | US$3,78 | -0,41% | -17,45% | US$8.406.998 | US$736.523 | 2.224.066 CWS |
| 1006 |  Phoenix Global (new) PHB | US$0,2253 | -3,95% | -22,86% | US$8.366.537 | US$142.929 | 37.136.775 PHB |
| 1007 |  unFederalReserve eRSDL | US$0,01926 | -4,20% | -25,70% | US$8.399.622 | US$280.605 | 436.116.330 eRSDL |
| 1008 |  Venus LINK vLINK | US$0,2708 | -4,42% | -21,93% | US$8.369.411 | - | 30.907.312 vLINK |
| 1009 |  BHPCoin BHP | US$0,4114 | 2,52% | -52,54% | US$8.301.154 | US$313.543 | 20.177.578 BHP |
| 1010 |  FREEdom Coin FREE | US$0,0000008212 | 1,01% | -18,61% | US$8.161.814 | US$235.658 | 9.938.989.997.635 FREE |
| 1011 |  Convergence CONV | US$0,005008 | -5,84% | -20,31% | US$8.332.502 | US$839.472 | 1.663.854.925 CONV |
| 1012 |  Rangers Protocol RPG | US$8,86 | -1,28% | -10,88% | US$8.257.751 | US$145.666 | 932.003 RPG |
| 1013 |  BnkToTheFuture BFT | US$0,01132 | 0,66% | -21,65% | US$8.261.418 | US$13.999,77 | 729.955.635 BFT |
| 1014 |  PRIZM PZM | US$0,002784 | -3,24% | -0,43% | US$8.226.301 | US$350.578 | 2.955.011.621 PZM |
| 1015 |  SafeMoon Inu SMI | US$0,000008262 | -9,02% | -38,03% | US$8.262.114 | US$58.549,13 | 1.000.000.000.000 SMI |
| 1016 |  ParaSwap PSP | US$0,1130 | 0,24% | -27,80% | US$8.240.078 | US$299.337 | 72.891.000 PSP |
| 1017 |  BaaSid BAAS | US$0,001605 | 6,62% | -7,22% | US$8.227.002 | US$318.991 | 5.127.000.000 BAAS |
| 1018 |  Only1 LIKE | US$0,1026 | -3,23% | -38,39% | US$8.172.596 | US$515.657 | 79.655.300 LIKE |
| 1019 |  STARSHIP STARSHIP | US$0,4372 | -1,51% | -20,43% | US$8.267.031 | US$29.028,19 | 18.908.258 STARSHIP |
| 1020 |  Moeda Loyalty Points MDA | US$0,4156 | -1,59% | -18,66% | US$8.157.961 | US$747.748 | 19.628.888 MDA |
| 1021 |  Nitro Network NCASH | US$0,001091 | -1,66% | -27,19% | US$7.992.366 | US$52.690,31 | 7.325.209.699 NCASH |
| 1022 |  Blocery BLY | US$0,01922 | -1,94% | -12,11% | US$8.125.032 | US$382.376 | 422.738.886 BLY |
| 1023 |  SENSO SENSO | US$0,6600 | -1,61% | -24,69% | US$8.079.032 | US$865.034 | 12.241.344 SENSO |
| 1024 |  TrustVerse TRV | US$0,01239 | 0,07% | -16,43% | US$8.012.403 | US$40.938,27 | 646.500.006 TRV |
| 1025 |  Revomon REVO | US$0,3187 | -0,98% | -26,99% | US$7.906.001 | US$971.083 | 24.810.137 REVO |
| 1026 |  DeepBrain Chain DBC | US$0,002464 | -1,28% | -19,81% | US$7.886.159 | US$211.954 | 3.200.000.000 DBC |
| 1027 |  Dfyn Network DFYN | US$0,09047 | -2,79% | -24,90% | US$7.911.549 | US$722.805 | 87.445.840 DFYN |
| 1028 |  Unbound UNB | US$0,008774 | 16,13% | -4,88% | US$7.863.800 | US$623.379 | 896.311.341 UNB |
| 1029 |  OneLedger OLT | US$0,01594 | 0,79% | -40,11% | US$7.841.665 | US$174.714 | 492.040.977 OLT |
| 1030 |  Atomic Wallet Coin AWC | US$0,7405 | 13,17% | -14,39% | US$7.851.543 | US$103.145 | 10.603.659 AWC |
| 1031 |  Robonomics.network XRT | US$7,53 | 3,18% | -10,07% | US$7.801.603 | US$217.034 | 1.036.553 XRT |
| 1032 |  Mirrored Tesla mTSLA | US$847,12 | -3,72% | -12,15% | US$7.780.104 | US$325.801 | 9.184 mTSLA |
| 1033 |  SALT SALT | US$0,09671 | 4,35% | -4,10% | US$7.764.326 | US$8.892,04 | 80.283.615 SALT |
| 1034 |  Mirrored Invesco QQQ Trust mQQQ | US$348,02 | -1,50% | -3,40% | US$7.665.426 | US$64.471,39 | 22.026 mQQQ |
| 1035 |  CumRocket CUMMIES | US$0,005809 | -1,77% | -22,02% | US$7.670.744 | US$79.944,03 | 1.320.428.309 CUMMIES |
| 1036 |  Goldcoin GLC | US$0,1750 | 0,24% | -10,57% | US$7.645.294 | US$52.720,60 | 43.681.422 GLC |
| 1037 |  PlotX PLOT | US$0,1157 | -5,81% | -33,74% | US$7.673.826 | US$278.952 | 66.318.562 PLOT |
| 1038 |  DAFI Protocol DAFI | US$0,01381 | -1,06% | -10,84% | US$7.598.098 | US$372.728 | 550.019.197 DAFI |
| 1039 |  ROOBEE ROOBEE | US$0,002973 | 1,04% | -22,87% | US$7.580.214 | US$1.036.766 | 2.549.952.518 ROOBEE |
| 1040 |  SENATE DAO SENATE | US$1,12 | -6,43% | -30,53% | US$7.595.595 | US$256.625 | 6.760.776 SENATE |
| 1041 |  Prism PRISM | US$0,01533 | 1,05% | -14,50% | US$7.585.332 | US$63.123,69 | 494.800.000 PRISM |
| 1042 |  Achain ACT | US$0,007702 | -11,36% | -3,15% | US$7.701.919 | US$655.871 | 999.999.998 ACT |
| 1043 |  Juventus Fan Token JUV | US$5,75 | -1,53% | -15,11% | US$7.570.690 | US$3.771.561 | 1.315.932 JUV |
| 1044 |  Kryptomon KMON | US$0,03990 | -10,54% | -41,55% | US$7.575.189 | US$660.203 | 189.843.488 KMON |
| 1045 |  TenX PAY | US$0,03714 | 5,90% | -27,31% | US$7.621.521 | US$64.841,95 | 205.218.256 PAY |
| 1046 |  NerveNetwork NVT | US$0,02723 | 3,57% | -15,11% | US$7.541.712 | US$192.681 | 276.983.684 NVT |
| 1047 |  Vidya VIDYA | US$0,1909 | -2,59% | -20,25% | US$7.563.621 | US$7.038,52 | 39.625.054 VIDYA |
| 1048 |  Modefi MOD | US$0,5177 | 1,68% | -14,61% | US$7.588.290 | US$355.345 | 14.658.841 MOD |
| 1049 |  Morpheus Labs MITX | US$0,01575 | -1,77% | -29,46% | US$7.341.117 | US$229.298 | 465.999.999 MITX |
| 1050 |  PECULIUM (old) PCL | US$0,003476 | -3,92% | -11,67% | US$7.409.805 | US$6,80 | 2.131.679.812 PCL |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.