Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MATH MATH | US$0,1476 | -0,37% | -21,59% | US$16.876.050 | US$363.615 | 114.356.164 MATH |
| 802 |  Crust Network CRU | US$5,50 | -2,66% | -1,17% | US$16.850.781 | US$1.035.451 | 3.062.357 CRU |
| 803 |  Ethereum Push Notification Service PUSH | US$1,11 | -2,23% | -15,29% | US$16.940.197 | US$1.804.616 | 15.287.926 PUSH |
| 804 |  Global Coin Research GCR | US$4,23 | 0,91% | 3,33% | US$16.906.807 | US$7.078,81 | 4.000.000 GCR |
| 805 |  OpenOcean OOE | US$0,1120 | 0,06% | -22,90% | US$16.787.819 | US$3.709.487 | 149.895.377 OOE |
| 806 |  GamerCoin GHX | US$0,04092 | 0,30% | -19,77% | US$16.696.515 | US$343.763 | 408.035.663 GHX |
| 807 |  Populous PPT | US$0,3127 | -6,62% | -27,23% | US$16.653.431 | US$386.647 | 53.252.246 PPT |
| 808 |  IQeon IQN | US$3,00 | -1,61% | -5,20% | US$16.481.736 | US$2.404.247 | 5.491.860 IQN |
| 809 |  SHILL Token SHILL | US$0,1723 | -3,63% | -32,22% | US$16.473.458 | US$4.879.854 | 95.633.936 SHILL |
| 810 |  Inter Milan Fan Token INTER | US$5,44 | -3,97% | -16,71% | US$16.326.994 | US$365.381 | 3.000.202 INTER |
| 811 |  ChainX PCX | US$1,31 | -0,43% | -19,51% | US$16.246.113 | US$493.908 | 12.380.075 PCX |
| 812 |  Cryptex Finance CTX | US$6,29 | 4,04% | -14,62% | US$16.166.269 | US$874.868 | 2.568.158 CTX |
| 813 |  0Chain ZCN | US$0,3395 | -1,51% | -11,63% | US$16.433.474 | US$190.025 | 48.400.982 ZCN |
| 814 |  Signum SIGNA | US$0,007458 | 5,29% | -26,79% | US$15.890.838 | US$325.865 | 2.130.801.392 SIGNA |
| 815 |  Bankera BNK | US$0,0006507 | -32,49% | -6,54% | US$16.201.681 | US$114,17 | 24.898.912.108 BNK |
| 816 |  Solrise Finance SLRS | US$0,2915 | 0,15% | -5,16% | US$16.119.254 | US$539.796 | 55.302.320 SLRS |
| 817 |  Callisto Network CLO | US$0,005209 | 7,02% | 5,71% | US$16.173.887 | US$135.035 | 3.104.773.221 CLO |
| 818 |  DIGG DIGG | US$31.994,53 | 4,46% | -7,73% | US$16.090.830 | US$42.316,40 | 503 DIGG |
| 819 |  Deri Protocol DERI | US$0,1097 | -2,41% | -6,16% | US$16.019.200 | US$250.670 | 145.986.762 DERI |
| 820 |  Router Protocol ROUTE | US$2,50 | -9,09% | -23,44% | US$16.225.327 | US$3.280.929 | 6.502.144 ROUTE |
| 821 |  Lattice Token LTX | US$0,5607 | 1,63% | -23,01% | US$16.067.485 | US$411.528 | 28.653.896 LTX |
| 822 |  BIDR BIDR | US$0,00006964 | 0,12% | -0,69% | US$15.718.062 | US$51.813.885 | 225.715.436.474 BIDR |
| 823 |  Pluton PLU | US$8,47 | 6,62% | -5,12% | US$15.687.533 | US$2.746.868 | 1.852.000 PLU |
| 824 |  Peercoin PPC | US$0,5707 | -3,48% | -14,87% | US$15.639.632 | US$4.952,10 | 27.405.884 PPC |
| 825 |  #MetaHash MHC | US$0,004993 | -4,80% | -14,31% | US$15.472.165 | US$460.293 | 3.098.761.532 MHC |
| 826 |  Exeedme XED | US$0,2355 | -0,47% | -27,11% | US$15.158.181 | US$3.588.415 | 64.367.999 XED |
| 827 |  GameCredits GAME | US$0,08342 | -8,82% | -31,82% | US$15.155.425 | US$101.428 | 181.672.824 GAME |
| 828 |  Jupiter JUP | US$0,01756 | -9,26% | -35,96% | US$15.153.299 | US$482.119 | 862.738.020 JUP |
| 829 |  AXIA Coin AXC | US$12,71 | 0,47% | 13,44% | US$15.049.775 | US$207.939 | 1.184.124 AXC |
| 830 |  Rupiah Token IDRT | US$0,00006996 | 0,31% | -0,56% | US$15.065.241 | US$409.176 | 215.347.997.094 IDRT |
| 831 |  Arcblock ABT | US$0,1521 | -0,39% | -18,96% | US$14.993.981 | US$2.907.115 | 98.554.305 ABT |
| 832 |  Mobius MOBI | US$0,02705 | 4,78% | -7,12% | US$14.929.321 | US$50.669,55 | 551.886.325 MOBI |
| 833 |  GPEX GPX | US$1,91 | -2,65% | -9,55% | US$14.901.433 | US$261.237 | 7.785.806 GPX |
| 834 |  Curate XCUR | US$1,80 | 2,93% | -30,18% | US$14.999.855 | US$942.682 | 8.341.662 XCUR |
| 835 |  USDJ USDJ | US$1,00 | 0,37% | 0,17% | US$14.882.682 | US$11.364.339 | 14.848.772 USDJ |
| 836 |  Newton NEW | US$0,0007206 | 10,81% | -34,23% | US$14.823.710 | US$4.328.111 | 20.571.994.592 NEW |
| 837 |  DSLA Protocol DSLA | US$0,002734 | -3,30% | -29,85% | US$14.711.337 | US$689.330 | 5.380.682.934 DSLA |
| 838 |  BABB BAX | US$0,0002878 | -2,26% | -19,71% | US$14.350.004 | US$227.886 | 49.853.700.000 BAX |
| 839 |  Etherisc DIP Token DIP | US$0,07409 | -2,56% | -17,85% | US$14.703.424 | US$17.887,96 | 198.449.577 DIP |
| 840 |  HyperCash HC | US$0,3219 | -0,39% | -12,25% | US$14.509.373 | US$1.070.534 | 45.071.909 HC |
| 841 |  Electra Protocol XEP | US$0,0008381 | 0,64% | -11,97% | US$14.570.802 | US$29.878,58 | 17.385.318.523 XEP |
| 842 |  Validity VAL | US$3,20 | -1,71% | -21,43% | US$14.452.706 | US$163.068 | 4.513.111 VAL |
| 843 |  Zynecoin ZYN | US$0,5313 | 15,53% | -13,11% | US$14.179.222 | US$116.108 | 26.685.600 ZYN |
| 844 |  UniCrypt UNCX | US$504,47 | 2,37% | 4,24% | US$14.422.248 | US$3.229.510 | 28.589 UNCX |
| 845 |  Polychain Monsters PMON | US$4,22 | -1,91% | -20,15% | US$14.381.713 | US$879.861 | 3.410.185 PMON |
| 846 |  Pawtocol UPI | US$0,05529 | -5,11% | -29,66% | US$14.260.103 | US$6.894.498 | 257.924.377 UPI |
| 847 |  TokenClub TCT | US$0,01739 | -5,93% | -21,90% | US$14.225.651 | US$2.054.256 | 817.902.279 TCT |
| 848 |  Aventus AVT | US$2,38 | -4,57% | -27,61% | US$14.256.165 | US$346.370 | 6.000.000 AVT |
| 849 |  K21 K21 | US$0,9804 | 0,49% | -19,06% | US$14.195.944 | US$109.353 | 14.479.267 K21 |
| 850 |  UniLend UFT | US$0,4522 | -0,93% | -16,05% | US$14.041.237 | US$1.423.615 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.