Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aragon Court ANJ | US$0,2343 | -6,67% | -18,05% | US$30.136.184 | US$59.061,26 | 128.645.461 ANJ |
| 652 |  AnimalGo GOM2 | US$0,03134 | 0,01% | -22,23% | US$30.304.920 | US$305.287 | 966.864.393 GOM2 |
| 653 |  SingularityDAO SDAO | US$0,7767 | 0,79% | -17,68% | US$29.949.811 | US$1.298.196 | 38.560.574 SDAO |
| 654 |  BASIC BASIC | US$0,004249 | -0,66% | -21,21% | US$29.349.236 | US$453.144 | 6.907.615.997 BASIC |
| 655 |  Metronome MET | US$2,15 | -1,27% | -42,69% | US$29.511.060 | US$14.680,65 | 13.712.152 MET |
| 656 |  SOLVE SOLVE | US$0,06814 | -2,03% | -21,59% | US$29.664.860 | US$334.846 | 435.324.963 SOLVE |
| 657 |  Stratos STOS | US$1,44 | 2,71% | 0,33% | US$28.952.741 | US$928.463 | 20.152.153 STOS |
| 658 |  Reserve RSV | US$0,9976 | -0,01% | 0,20% | US$28.780.440 | US$100.272 | 28.850.667 RSV |
| 659 |  DeFi Land DFL | US$0,04899 | -12,16% | -37,39% | US$28.725.419 | US$3.392.442 | 586.335.000 DFL |
| 660 |  USDK USDK | US$0,9986 | -0,22% | -0,14% | US$28.559.844 | US$119.781.109 | 28.600.072 USDK |
| 661 |  AhaToken AHT | US$0,008804 | 1,00% | -12,92% | US$28.838.897 | US$1.856.977 | 3.275.701.868 AHT |
| 662 |  Offshift XFT | US$5,86 | -0,96% | -34,33% | US$28.427.025 | US$961.365 | 4.855.000 XFT |
| 663 |  ApolloX APX | US$0,06076 | -1,11% | -16,95% | US$28.338.463 | US$2.639.315 | 466.418.716 APX |
| 664 |  MultiVAC MTV | US$0,007908 | -4,64% | -29,30% | US$28.368.495 | US$2.754.112 | 3.587.369.426 MTV |
| 665 |  Fuse Network FUSE | US$0,5146 | -0,37% | -19,27% | US$28.327.163 | US$993.814 | 55.045.523 FUSE |
| 666 |  Permission Coin ASK | US$0,001780 | -0,09% | -21,83% | US$28.206.728 | US$421.772 | 15.849.221.458 ASK |
| 667 |  AMO Coin AMO | US$0,001452 | -1,92% | -22,33% | US$27.845.115 | US$198.662 | 19.174.109.628 AMO |
| 668 |  New BitShares NBS | US$0,01076 | -5,47% | -13,19% | US$28.056.641 | US$2.190.749 | 2.607.670.560 NBS |
| 669 |  Gods Unchained GODS | US$1,19 | -9,52% | -35,97% | US$28.119.604 | US$6.661.477 | 23.660.714 GODS |
| 670 |  Ternoa CAPS | US$0,05631 | 8,50% | -6,42% | US$27.717.251 | US$836.883 | 492.198.725 CAPS |
| 671 |  WaykiChain WICC | US$0,1342 | 1,18% | -6,32% | US$28.177.682 | US$769.672 | 210.000.000 WICC |
| 672 |  BTSE BTSE | US$6,39 | 2,42% | -15,70% | US$27.814.956 | US$104.914 | 4.354.711 BTSE |
| 673 |  SORA XOR | US$66,80 | -5,61% | -21,33% | US$27.525.263 | US$1.415.689 | 412.060 XOR |
| 674 |  GNY GNY | US$0,1475 | -3,00% | -15,84% | US$28.372.619 | US$24.028,11 | 192.376.657 GNY |
| 675 |  BTU Protocol BTU | US$0,3032 | 3,64% | -13,27% | US$27.448.295 | US$462,93 | 90.514.216 BTU |
| 676 |  Soda Coin SOC | US$0,01538 | -6,34% | -10,10% | US$27.131.665 | US$8.865.143 | 1.763.526.984 SOC |
| 677 |  Kryll KRL | US$0,7176 | -0,09% | -16,47% | US$27.365.606 | US$254.861 | 38.134.598 KRL |
| 678 |  MAPS MAPS | US$0,6402 | -7,67% | -24,56% | US$27.288.684 | US$2.497.188 | 42.625.522 MAPS |
| 679 |  EFFORCE WOZX | US$0,1744 | 6,36% | -14,65% | US$27.255.982 | US$616.832 | 156.246.347 WOZX |
| 680 |  Bounce Finance Governance Token AUCTION | US$12,67 | -1,84% | -20,76% | US$26.398.391 | US$1.466.330 | 2.083.956 AUCTION |
| 681 |  SpiritSwap SPIRIT | US$0,08533 | 1,55% | -27,76% | US$26.269.893 | US$1.237.230 | 307.856.584 SPIRIT |
| 682 |  StarTerra STT | US$1,09 | -0,09% | -11,20% | US$26.231.524 | US$44.903,93 | 24.067.268 STT |
| 683 |  Burger Swap BURGER | US$1,42 | -4,09% | -22,99% | US$26.015.346 | US$5.441.448 | 18.262.974 BURGER |
| 684 |  Locus Chain LOCUS | US$0,03033 | 1,57% | -5,54% | US$26.682.639 | US$702.490 | 879.808.261 LOCUS |
| 685 |  Florin XFL | US$190,55 | -58,57% | 12,85% | US$25.773.115 | US$86.746,60 | 135.255 XFL |
| 686 |  Pangolin PNG | US$0,2970 | 0,28% | -25,76% | US$25.673.245 | US$2.311.610 | 86.442.738 PNG |
| 687 |  pNetwork PNT | US$0,5528 | -3,12% | -21,11% | US$25.496.975 | US$3.433.172 | 46.119.556 PNT |
| 688 |  Dock DOCK | US$0,03406 | -5,42% | -24,82% | US$25.407.819 | US$9.865.235 | 746.058.798 DOCK |
| 689 |  Electric Vehicle Zone EVZ | US$0,05693 | -0,73% | -11,02% | US$25.205.853 | US$127.796 | 442.733.056 EVZ |
| 690 |  REVV REVV | US$0,09035 | 2,34% | -9,66% | US$25.140.565 | US$2.855.424 | 278.270.642 REVV |
| 691 |  Poseidon Network QQQ | US$0,01018 | -10,74% | 5,58% | US$22.421.541 | US$75.573,15 | 2.202.875.408 QQQ |
| 692 |  Unisocks SOCKS | US$83.021,96 | 2,49% | -19,02% | US$25.072.631 | US$43.575,54 | 302 SOCKS |
| 693 |  Counterparty XCP | US$9,60 | 7,58% | 0,36% | US$25.086.159 | US$100.567 | 2.613.892 XCP |
| 694 |  ZEON ZEON | US$0,0008155 | -8,70% | -2,71% | US$24.896.496 | US$815.595 | 30.529.103.436 ZEON |
| 695 |  POA Network POA | US$0,08404 | -0,67% | 6,64% | US$24.787.672 | US$11,31 | 294.965.004 POA |
| 696 |  Hot Cross HOTCROSS | US$0,2189 | -4,22% | -18,83% | US$24.903.053 | US$3.415.896 | 113.749.999 HOTCROSS |
| 697 |  ZKSwap ZKS | US$0,1246 | 10,33% | -15,61% | US$24.610.142 | US$6.039.849 | 197.440.000 ZKS |
| 698 |  Edgeware EDG | US$0,004068 | -3,00% | -17,04% | US$24.477.173 | US$557.941 | 6.016.528.684 EDG |
| 699 |  ForTube FOR | US$0,03828 | -3,12% | -24,19% | US$24.477.988 | US$12.602.794 | 639.520.000 FOR |
| 700 |  PolkaFoundry PKF | US$0,6300 | -7,98% | -25,62% | US$24.214.627 | US$460.774 | 38.436.597 PKF |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.