Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BSCPAD BSCPAD | US$0,5549 | -6,23% | -18,62% | US$43.951.547 | US$2.230.014 | 79.211.621 BSCPAD |
| 552 |  Marinade Staked SOL MSOL | US$87,72 | -1,85% | -16,59% | US$43.683.766 | US$21.859.515 | 498.000 MSOL |
| 553 |  Morpheus.Network MNW | US$0,9249 | 0,43% | -19,82% | US$43.636.093 | US$683.055 | 47.180.014 MNW |
| 554 |  Tellor TRB | US$18,90 | -2,91% | -21,54% | US$43.662.821 | US$10.089.464 | 2.309.920 TRB |
| 555 |  League of Kingdoms Arena LOKA | US$1,74 | 1,80% | -20,37% | US$43.554.531 | US$55.114.268 | 25.100.000 LOKA |
| 556 |  Mirrored ProShares VIX mVIXY | US$19,54 | 4,70% | 16,22% | US$43.077.989 | US$374.059 | 2.204.232 mVIXY |
| 557 |  Akropolis AKRO | US$0,01160 | -1,83% | -20,91% | US$43.244.715 | US$13.054.346 | 3.726.515.813 AKRO |
| 558 |  Atari Token ATRI | US$0,02871 | -3,06% | -28,06% | US$42.526.856 | US$535.330 | 1.481.092.185 ATRI |
| 559 |  Firo FIRO | US$3,32 | -3,39% | -20,76% | US$42.921.874 | US$1.443.658 | 12.934.487 FIRO |
| 560 |  Star Atlas DAO POLIS | US$1,96 | -3,21% | -23,62% | US$42.237.511 | US$3.198.878 | 21.600.000 POLIS |
| 561 |  FIO Protocol FIO | US$0,08865 | -2,86% | -21,58% | US$42.247.535 | US$3.146.418 | 476.563.579 FIO |
| 562 |  district0x DNT | US$0,06996 | -2,57% | -18,12% | US$41.974.140 | US$2.544.614 | 600.000.000 DNT |
| 563 |  Shyft Network SHFT | US$0,2898 | 2,11% | -24,18% | US$42.340.854 | US$238.189 | 146.104.249 SHFT |
| 564 |  Measurable Data Token MDT | US$0,06204 | -3,22% | -16,00% | US$41.948.047 | US$8.847.171 | 676.157.013 MDT |
| 565 |  Grid+ GRID | US$1,07 | -17,89% | -31,58% | US$42.103.461 | US$7.354,07 | 39.236.491 GRID |
| 566 |  Ooki Protocol OOKI | US$0,01354 | -6,73% | -21,09% | US$41.761.577 | US$28.227.796 | 3.084.018.390 OOKI |
| 567 |  mStable USD MUSD | US$1,00 | 0,23% | 0,35% | US$41.227.776 | US$195.965 | 41.085.970 MUSD |
| 568 |  Neutrino Token NSBT | US$16,31 | 13,94% | -8,70% | US$41.239.582 | US$119.779 | 2.527.838 NSBT |
| 569 |  Rarible RARI | US$6,72 | -2,89% | -26,56% | US$40.788.373 | US$2.158.127 | 6.073.216 RARI |
| 570 |  Apollo Currency APL | US$0,001905 | -1,34% | -14,79% | US$40.326.068 | US$3.692.746 | 21.165.096.531 APL |
| 571 |  XMON XMON | US$27.789,55 | -2,16% | -29,62% | US$41.543.098 | US$4.368.970 | 1.495 XMON |
| 572 |  Bytom BTM | US$0,02453 | -9,12% | -8,64% | US$40.241.994 | US$2.547.651 | 1.640.219.394 BTM |
| 573 |  Mirrored iShares Gold Trust mIAU | US$35,64 | 0,46% | 1,73% | US$40.054.313 | US$670.181 | 1.123.878 mIAU |
| 574 |  Aion AION | US$0,07942 | -1,22% | -23,98% | US$39.827.457 | US$13.177.519 | 501.505.081 AION |
| 575 |  NULS NULS | US$0,3986 | -1,79% | -14,17% | US$39.705.386 | US$11.678.860 | 99.620.739 NULS |
| 576 |  Strong STRONG | US$284,28 | -6,64% | -26,68% | US$39.307.590 | US$8.553.896 | 138.269 STRONG |
| 577 |  PARSIQ PRQ | US$0,2683 | -5,09% | -25,91% | US$39.026.948 | US$974.300 | 145.463.483 PRQ |
| 578 |  ApeSwap Finance BANANA | US$0,3981 | -1,62% | -24,79% | US$39.099.166 | US$719.949 | 98.210.803 BANANA |
| 579 |  Fusion FSN | US$0,5476 | 1,86% | -20,76% | US$38.853.379 | US$1.455.332 | 70.954.771 FSN |
| 580 |  GameFi GAFI | US$38,47 | -11,61% | -24,75% | US$38.393.289 | US$1.310.558 | 998.099 GAFI |
| 581 |  Wirex Token WXT | US$0,003811 | -0,94% | -9,73% | US$38.111.589 | US$258.312 | 10.000.000.000 WXT |
| 582 |  Lido DAO Token LDO | US$1,54 | -8,80% | -16,57% | US$37.878.781 | US$4.662.695 | 24.539.273 LDO |
| 583 |  CoinEx Token CET | US$0,05354 | 0,59% | -12,58% | US$37.938.759 | US$611.469 | 708.633.582 CET |
| 584 |  Venus XVS vXVS | US$0,1689 | -3,15% | -29,10% | US$37.903.179 | - | 224.433.925 vXVS |
| 585 |  Bella Protocol BEL | US$0,7849 | -1,42% | -20,35% | US$37.675.274 | US$12.241.144 | 48.000.000 BEL |
| 586 |  DigixDAO DGD | US$492,30 | -12,29% | -9,28% | US$37.727.767 | US$16.863,56 | 76.636 DGD |
| 587 |  Tornado Cash TORN | US$33,97 | -9,11% | -8,47% | US$37.356.477 | US$18.873.239 | 1.099.795 TORN |
| 588 |  VerusCoin VRSC | US$0,5566 | -1,44% | -13,98% | US$37.280.805 | US$26.855,12 | 66.983.785 VRSC |
| 589 |  RAMP RAMP | US$0,08705 | -3,21% | -27,49% | US$37.105.495 | US$3.161.668 | 426.252.334 RAMP |
| 590 |  Hacken Token HAI | US$0,07755 | 1,30% | -17,80% | US$36.787.599 | US$2.978.406 | 474.371.758 HAI |
| 591 |  ScPrime SCP | US$0,8957 | 0,13% | -16,58% | US$36.714.075 | US$29.796,88 | 40.991.434 SCP |
| 592 |  SHPING SHPING | US$0,02126 | -1,47% | -23,79% | US$36.912.484 | US$1.491.997 | 1.735.967.032 SHPING |
| 593 |  YIELD App YLD | US$0,2506 | -0,16% | -14,79% | US$36.540.764 | US$409.874 | 145.796.553 YLD |
| 594 |  LATOKEN LA | US$0,09577 | 4,07% | -18,33% | US$36.401.821 | US$66.352,98 | 380.105.462 LA |
| 595 |  Unifty NIF | US$20,30 | 117,16% | 94,53% | US$36.536.977 | US$3.408.856 | 1.799.757 NIF |
| 596 |  Liquity LQTY | US$2,17 | 0,08% | -17,46% | US$36.120.753 | US$1.269.522 | 16.661.811 LQTY |
| 597 |  BabySwap BABY | US$0,2169 | -5,56% | -15,16% | US$35.774.785 | US$929.720 | 164.922.860 BABY |
| 598 |  RAI Finance SOFI | US$0,2026 | 1,25% | -11,73% | US$35.735.402 | US$1.609.816 | 176.388.825 SOFI |
| 599 |  StaFi FIS | US$0,5899 | -6,03% | -22,86% | US$35.659.583 | US$4.186.052 | 60.452.000 FIS |
| 600 |  Cyclub CYCLUB | US$0,02716 | 3,89% | -45,46% | US$35.692.812 | US$4.442.828 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.