Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BakeryToken BAKE | US$0,5377 | -1,96% | -27,53% | US$104.069.103 | US$26.184.092 | 193.529.485 BAKE |
| 352 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8694 | -4,73% | -17,62% | US$104.145.593 | US$4.673.548 | 119.794.315 WNCG |
| 353 |  Badger DAO BADGER | US$8,25 | -6,31% | -26,36% | US$103.472.108 | US$8.531.792 | 12.538.083 BADGER |
| 354 |  sUSD SUSD | US$0,9970 | -0,54% | -0,24% | US$102.057.661 | US$8.105.117 | 102.366.607 SUSD |
| 355 |  Venus USDC vUSDC | US$0,02134 | -0,05% | 0,02% | US$101.811.833 | - | 4.771.015.133 vUSDC |
| 356 |  Venus XVS | US$8,40 | -3,15% | -29,10% | US$101.156.616 | US$17.257.553 | 12.045.818 XVS |
| 357 |  Ellipsis EPS | US$0,1672 | -3,06% | -27,36% | US$101.217.902 | US$16.301.339 | 605.499.772 EPS |
| 358 |  IDEX IDEX | US$0,1568 | -4,92% | -17,30% | US$99.974.941 | US$39.846.908 | 637.539.386 IDEX |
| 359 |  SingularityNET AGIX | US$0,1017 | -4,81% | -18,28% | US$99.305.928 | US$9.510.329 | 976.902.631 AGIX |
| 360 |  FUNToken FUN | US$0,008853 | 0,67% | -17,73% | US$97.289.796 | US$3.104.565 | 10.989.122.591 FUN |
| 361 |  Hoo Token HOO | US$1,18 | -0,35% | -9,44% | US$96.983.787 | US$7.849.035 | 82.430.424 HOO |
| 362 |  Maple MPL | US$21,86 | -1,19% | -13,32% | US$96.558.021 | US$3.827.043 | 4.417.986 MPL |
| 363 |  Utrust UTK | US$0,2091 | -4,28% | -29,25% | US$96.200.167 | US$5.854.078 | 460.000.000 UTK |
| 364 |  Hyperion HYN | US$0,4726 | -5,38% | 24,12% | US$96.310.985 | US$109,63 | 203.783.085 HYN |
| 365 |  Merit Circle MC | US$2,27 | -4,19% | -25,54% | US$96.491.821 | US$15.883.129 | 42.592.000 MC |
| 366 |  Handshake HNS | US$0,2041 | 5,13% | -11,06% | US$95.605.674 | US$319.927 | 468.477.640 HNS |
| 367 |  Proton XPR | US$0,01006 | -3,24% | -25,33% | US$95.391.714 | US$5.068.116 | 9.486.030.847 XPR |
| 368 |  Alien Worlds TLM | US$0,1030 | -4,12% | -25,05% | US$94.186.709 | US$83.214.801 | 914.030.370 TLM |
| 369 |  Ergo ERG | US$2,94 | 2,79% | -11,98% | US$94.053.776 | US$1.374.728 | 32.012.428 ERG |
| 370 |  X World Games XWG | US$0,07762 | 6,55% | -13,01% | US$93.147.741 | US$7.768.820 | 1.199.999.997 XWG |
| 371 |  TrueFi TRU | US$0,1705 | -2,16% | -24,12% | US$93.571.564 | US$8.638.084 | 548.956.194 TRU |
| 372 |  Enzyme MLN | US$51,11 | -6,08% | -17,02% | US$91.616.839 | US$7.854.672 | 1.792.693 MLN |
| 373 |  QuarkChain QKC | US$0,01423 | -1,17% | -18,62% | US$91.088.912 | US$1.982.685 | 6.399.906.497 QKC |
| 374 |  Mines of Dalarnia DAR | US$0,7333 | -2,73% | -30,85% | US$90.337.359 | US$47.179.969 | 123.200.000 DAR |
| 375 |  RSK Smart Bitcoin RBTC | US$37.149,11 | -2,74% | -15,22% | US$90.031.127 | US$34.508,32 | 2.424 RBTC |
| 376 |  Verasity VRA | US$0,02013 | -3,52% | -33,61% | US$89.999.900 | US$77.431.736 | 4.470.185.346 VRA |
| 377 |  e-Radix EXRD | US$0,1219 | -7,34% | -30,77% | US$89.607.992 | US$2.093.505 | 734.834.633 EXRD |
| 378 |  MimbleWimbleCoin MWC | US$8,09 | -4,09% | -12,35% | US$87.575.585 | US$169.207 | 10.819.881 MWC |
| 379 |  Centrifuge CFG | US$0,5015 | -4,31% | -12,52% | US$89.771.789 | US$554.041 | 178.997.276 CFG |
| 380 |  Metal MTL | US$1,34 | -2,81% | -21,25% | US$89.273.332 | US$11.029.715 | 66.588.888 MTL |
| 381 |  Celo Dollar CUSD | US$0,9923 | -0,53% | -0,52% | US$88.453.883 | US$408.668 | 89.141.782 CUSD |
| 382 |  Covalent CQT | US$0,3468 | -0,76% | -18,67% | US$88.383.325 | US$1.273.430 | 254.842.989 CQT |
| 383 |  Presearch PRE | US$0,2212 | 4,54% | -16,39% | US$87.721.775 | US$799.037 | 396.578.435 PRE |
| 384 |  STAKE STAKE | US$10,55 | 1,89% | -12,78% | US$87.746.814 | US$367.061 | 8.315.365 STAKE |
| 385 |  TomoChain TOMO | US$0,9733 | -3,02% | -21,23% | US$87.413.697 | US$7.933.252 | 89.808.400 TOMO |
| 386 |  dKargo DKA | US$0,08465 | -1,97% | -14,78% | US$86.146.861 | US$3.348.826 | 1.017.709.366 DKA |
| 387 |  Circuits of Value COVAL | US$0,04854 | -4,35% | -20,47% | US$86.725.669 | US$1.717.683 | 1.786.767.194 COVAL |
| 388 |  JasmyCoin JASMY | US$0,01820 | -7,89% | -43,30% | US$86.546.656 | US$101.403.978 | 4.754.930.780 JASMY |
| 389 |  Clover Finance CLV | US$0,3335 | -5,43% | -19,70% | US$87.044.946 | US$55.146.243 | 260.975.397 CLV |
| 390 |  Mirror Protocol MIR | US$1,11 | -7,06% | -25,95% | US$85.990.613 | US$18.166.854 | 77.742.680 MIR |
| 391 |  ARPA Chain ARPA | US$0,06898 | -1,94% | -23,28% | US$85.735.509 | US$44.568.750 | 1.242.888.889 ARPA |
| 392 |  Bloomzed Loyalty Club Ticket BLCT | US$2,24 | -1,00% | -4,38% | US$85.100.737 | US$76.380,23 | 38.000.000 BLCT |
| 393 |  DeFi Pulse Index DPI | US$150,07 | -0,35% | -19,20% | US$83.885.885 | US$489.119 | 558.983 DPI |
| 394 |  Ampleforth AMPL | US$0,8994 | -3,14% | -11,88% | US$83.832.695 | US$3.129.639 | 93.205.238 AMPL |
| 395 |  Gitcoin GTC | US$5,87 | -5,96% | -28,49% | US$83.334.036 | US$18.574.558 | 14.198.202 GTC |
| 396 |  Aurory AURY | US$8,59 | -0,53% | -6,43% | US$82.480.206 | US$1.776.591 | 9.600.000 AURY |
| 397 |  Balancer BAL | US$11,90 | -4,56% | -21,97% | US$82.655.306 | US$11.466.661 | 6.943.831 BAL |
| 398 |  bZx Protocol BZRX | US$0,2040 | -3,25% | -16,52% | US$82.775.676 | US$1.249.949 | 405.755.444 BZRX |
| 399 |  Everipedia IQ | US$0,008240 | -1,15% | -15,37% | US$82.575.632 | US$5.707.608 | 10.021.447.576 IQ |
| 400 |  Zelwin ZLW | US$1,13 | -2,05% | -2,33% | US$81.602.818 | US$455.689 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.