Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,3480 | -0,86% | -22,44% | US$312.662.835 | US$9.327.393 | 898.550.830 POLY |
| 152 |  Flux FLUX | US$1,35 | -1,05% | -21,17% | US$307.895.508 | US$19.888.054 | 227.286.267 FLUX |
| 153 |  Kyber Network Crystal v2 KNC | US$1,73 | -3,36% | -24,40% | US$307.162.187 | US$71.059.911 | 177.809.350 KNC |
| 154 |  Casper CSPR | US$0,07628 | -1,06% | -14,70% | US$300.564.107 | US$7.262.544 | 3.940.446.176 CSPR |
| 155 |  Frax Share FXS | US$18,23 | -2,59% | -31,52% | US$295.418.447 | US$16.763.989 | 16.209.405 FXS |
| 156 |  DigiByte DGB | US$0,01921 | -3,85% | -20,86% | US$290.404.933 | US$18.467.762 | 15.119.502.098 DGB |
| 157 |  Ethereum Name Service ENS | US$14,26 | -3,64% | -19,22% | US$288.640.625 | US$44.486.154 | 20.244.862 ENS |
| 158 |  Ren REN | US$0,2836 | -2,17% | -23,93% | US$283.271.403 | US$51.211.070 | 998.837.500 REN |
| 159 |  Tribe TRIBE | US$0,6036 | -3,35% | -11,68% | US$273.693.575 | US$9.780.359 | 453.448.622 TRIBE |
| 160 |  SuperFarm SUPER | US$0,6778 | -5,44% | -35,12% | US$274.091.890 | US$41.127.887 | 404.410.904 SUPER |
| 161 |  Ocean Protocol OCEAN | US$0,4460 | -5,03% | -26,30% | US$273.422.897 | US$25.383.430 | 613.099.141 OCEAN |
| 162 |  DigitalBits XDB | US$0,3120 | -1,27% | -17,28% | US$272.860.504 | US$1.974.504 | 874.608.082 XDB |
| 163 |  Braintrust BTRST | US$2,98 | 0,95% | -15,91% | US$264.192.794 | US$1.981.293 | 88.515.184 BTRST |
| 164 |  WINkLink WIN | US$0,0002760 | -0,48% | -16,08% | US$265.442.217 | US$141.529.506 | 961.737.300.000 WIN |
| 165 |  Injective INJ | US$5,41 | -2,14% | -11,22% | US$263.139.069 | US$122.985.065 | 48.653.971 INJ |
| 166 |  Persistence XPRT | US$3,18 | 2,41% | -1,38% | US$256.950.005 | US$4.471.415 | 80.797.333 XPRT |
| 167 |  Nano XNO | US$1,91 | -2,56% | -15,10% | US$254.863.895 | US$28.799.116 | 133.248.297 XNO |
| 168 |  Chia XCH | US$78,19 | -1,16% | -1,17% | US$251.222.585 | US$13.442.169 | 3.213.063 XCH |
| 169 |  Serum SRM | US$1,88 | -3,58% | -22,77% | US$250.657.424 | US$64.196.096 | 133.231.781 SRM |
| 170 |  PlayDapp PLA | US$0,8205 | -1,81% | -26,00% | US$247.961.432 | US$31.406.738 | 302.211.852 PLA |
| 171 |  CEEK VR CEEK | US$0,3322 | -4,33% | -20,19% | US$247.200.894 | US$13.662.754 | 744.176.729 CEEK |
| 172 |  Celer Network CELR | US$0,03760 | -3,37% | -26,94% | US$245.250.750 | US$51.840.982 | 6.521.854.190 CELR |
| 173 |  Swipe SXP | US$1,25 | 1,13% | -15,33% | US$243.135.978 | US$123.784.217 | 194.568.789 SXP |
| 174 |  ConstitutionDAO PEOPLE | US$0,04790 | -4,31% | -30,96% | US$242.365.820 | US$171.328.410 | 5.060.137.335 PEOPLE |
| 175 |  XYO XYO | US$0,01876 | -0,56% | -14,10% | US$241.006.456 | US$4.187.350 | 12.844.821.266 XYO |
| 176 |  Coin98 C98 | US$1,30 | -6,02% | -28,54% | US$240.286.086 | US$39.257.129 | 185.000.000 C98 |
| 177 |  Vulcan Forged PYR PYR | US$9,87 | -3,59% | -31,10% | US$235.783.146 | US$37.287.362 | 23.897.700 PYR |
| 178 |  API3 API3 | US$6,30 | 5,45% | 36,54% | US$232.686.995 | US$454.036.404 | 36.907.810 API3 |
| 179 |  Dent DENT | US$0,002335 | -2,79% | -23,06% | US$231.197.093 | US$36.935.067 | 99.007.791.203 DENT |
| 180 |  Powerledger POWR | US$0,4851 | -2,07% | -19,66% | US$225.507.299 | US$44.967.777 | 464.886.097 POWR |
| 181 |  Gemini Dollar GUSD | US$0,9961 | -0,34% | -0,25% | US$224.165.081 | US$4.505.950 | 225.052.562 GUSD |
| 182 |  Yield Guild Games YGG | US$2,61 | -7,87% | -25,13% | US$222.959.622 | US$52.552.352 | 85.515.013 YGG |
| 183 |  Raydium RAY | US$2,62 | -4,48% | -30,23% | US$220.642.774 | US$37.265.202 | 84.064.829 RAY |
| 184 |  MyNeighborAlice ALICE | US$7,16 | 5,11% | -20,21% | US$219.038.036 | US$366.267.940 | 30.600.000 ALICE |
| 185 |  MXC MXC | US$0,08232 | 1,18% | -12,79% | US$217.511.316 | US$12.653.673 | 2.642.132.373 MXC |
| 186 |  Moonriver MOVR | US$67,75 | -2,99% | -29,23% | US$217.747.722 | US$18.455.258 | 3.214.224 MOVR |
| 187 |  Chromia CHR | US$0,3802 | -3,79% | -31,74% | US$215.736.025 | US$69.883.432 | 567.369.439 CHR |
| 188 |  Boba Network BOBA | US$1,35 | -0,45% | -22,24% | US$214.746.848 | US$1.497.153 | 158.960.847 BOBA |
| 189 |  COTI COTI | US$0,2054 | -4,96% | -28,10% | US$215.240.718 | US$25.327.023 | 1.048.141.495 COTI |
| 190 |  Request REQ | US$0,2135 | -1,67% | -17,36% | US$213.433.322 | US$12.343.801 | 999.876.008 REQ |
| 191 |  MOBOX MBOX | US$2,63 | -3,71% | -14,63% | US$210.260.300 | US$74.211.735 | 79.853.076 MBOX |
| 192 |  Function X FX | US$0,5208 | 0,54% | -15,46% | US$212.748.160 | US$2.362.564 | 408.520.357 FX |
| 193 |  Lisk LSK | US$1,59 | -2,06% | -12,37% | US$205.434.391 | US$4.758.005 | 128.900.445 LSK |
| 194 |  MediBloc MED | US$0,03796 | -2,14% | -15,85% | US$204.312.785 | US$7.436.467 | 5.382.401.140 MED |
| 195 |  Fetch.ai FET | US$0,2736 | -6,43% | -26,16% | US$204.138.061 | US$20.137.520 | 746.113.681 FET |
| 196 |  Ontology Gas ONG | US$0,7093 | 0,24% | -14,06% | US$193.721.558 | US$25.745.797 | 273.116.220 ONG |
| 197 |  Rari Governance Token RGT | US$16,52 | -3,55% | -18,77% | US$200.968.553 | US$3.974.391 | 12.165.355 RGT |
| 198 |  Alchemy Pay ACH | US$0,04923 | -3,25% | -12,09% | US$200.349.037 | US$57.376.680 | 4.069.591.987 ACH |
| 199 |  WazirX WRX | US$0,6007 | 0,45% | -31,05% | US$195.269.002 | US$21.577.322 | 325.056.864 WRX |
| 200 |  Mdex MDX | US$0,2276 | -2,48% | -13,11% | US$195.269.136 | US$9.085.873 | 857.935.959 MDX |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.