Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$5,76 | -4,19% | -26,95% | US$570.428.966 | US$203.109.721 | 99.021.734 QTUM |
| 102 |  Rally RLY | US$0,2279 | -2,28% | -37,77% | US$571.870.435 | US$3.575.349 | 2.509.485.602 RLY |
| 103 |  Bancor BNT | US$2,19 | -2,54% | -17,66% | US$567.978.524 | US$17.727.234 | 259.013.011 BNT |
| 104 |  Velas VLX | US$0,2462 | -1,18% | -12,36% | US$557.906.594 | US$7.058.620 | 2.266.068.556 VLX |
| 105 |  Ravencoin RVN | US$0,05314 | -3,10% | -21,40% | US$556.558.410 | US$32.749.427 | 10.473.290.000 RVN |
| 106 |  OMG Network OMG | US$3,88 | -2,52% | -19,45% | US$544.724.331 | US$191.040.200 | 140.245.398 OMG |
| 107 |  WAX WAXP | US$0,2749 | -1,30% | -21,47% | US$538.080.772 | US$26.002.621 | 1.957.636.708 WAXP |
| 108 |  SwissBorg CHSB | US$0,5204 | -1,09% | -12,64% | US$520.387.202 | US$3.508.865 | 1.000.000.000 CHSB |
| 109 |  Render Token RNDR | US$2,36 | -4,11% | -26,36% | US$504.096.224 | US$50.994.529 | 213.557.692 RNDR |
| 110 |  Ankr ANKR | US$0,06020 | -3,67% | -25,81% | US$491.416.980 | US$35.269.672 | 8.162.899.378 ANKR |
| 111 |  Bitcoin Gold BTG | US$28,05 | -0,36% | -17,21% | US$491.246.386 | US$7.370.430 | 17.513.924 BTG |
| 112 |  APENFT NFT | US$0,000001767 | -1,75% | -14,99% | US$489.579.683 | US$112.568.092 | 277.080.562.500.000 NFT |
| 113 |  Zilliqa ZIL | US$0,03897 | -4,20% | -23,71% | US$484.716.438 | US$40.590.358 | 12.436.766.089 ZIL |
| 114 |  GateToken GT | US$6,15 | -0,38% | -10,34% | US$481.456.941 | US$5.462.074 | 78.231.864 GT |
| 115 |  Audius AUDIO | US$0,7900 | -5,68% | -29,05% | US$480.589.086 | US$13.980.736 | 608.321.992 AUDIO |
| 116 |  Revain REV | US$0,005627 | 0,27% | -21,13% | US$478.665.803 | US$2.340.841 | 85.061.485.690 REV |
| 117 |  Livepeer LPT | US$22,25 | -6,11% | -22,34% | US$470.975.140 | US$19.698.803 | 21.164.655 LPT |
| 118 |  ICON ICX | US$0,6380 | -1,91% | -22,54% | US$462.517.843 | US$27.367.783 | 724.943.618 ICX |
| 119 |  Neutrino USD USDN | US$0,9877 | -0,51% | 0,11% | US$463.399.125 | US$7.098.639 | 469.162.409 USDN |
| 120 |  PAX Gold PAXG | US$1.921,45 | 0,64% | 2,36% | US$455.043.844 | US$38.328.703 | 236.823 PAXG |
| 121 |  Kava KAVA | US$2,96 | -3,28% | -18,37% | US$455.541.656 | US$67.695.127 | 153.980.678 KAVA |
| 122 |  0x ZRX | US$0,5275 | -2,86% | -22,14% | US$447.091.813 | US$25.652.030 | 847.496.055 ZRX |
| 123 |  Voyager Token VGX | US$1,56 | -0,75% | -18,28% | US$434.754.904 | US$12.337.917 | 278.482.214 VGX |
| 124 |  Synthetix SNX | US$3,76 | -6,19% | -23,60% | US$431.646.862 | US$47.663.915 | 114.841.533 SNX |
| 125 |  Siacoin SC | US$0,008409 | -4,37% | -22,12% | US$422.161.909 | US$19.470.225 | 50.206.372.992 SC |
| 126 |  Dogelon Mars ELON | US$0,0000007645 | -3,23% | -22,85% | US$422.909.725 | US$9.604.818 | 553.199.640.279.415 ELON |
| 127 |  Ontology ONT | US$0,4806 | -3,49% | -18,87% | US$420.678.837 | US$44.732.780 | 875.249.524 ONT |
| 128 |  Fei USD FEI | US$0,9905 | -0,92% | -0,39% | US$420.942.170 | US$22.662.498 | 424.996.178 FEI |
| 129 |  SushiSwap SUSHI | US$3,30 | -2,86% | -23,53% | US$419.582.151 | US$112.132.342 | 127.244.443 SUSHI |
| 130 |  Moonbeam GLMR | US$2,26 | -6,62% | -55,22% | US$415.630.700 | US$92.297.532 | 183.709.540 GLMR |
| 131 |  IOST IOST | US$0,02225 | -3,85% | -18,10% | US$402.757.375 | US$34.678.998 | 18.099.719.631 IOST |
| 132 |  Perpetual Protocol PERP | US$5,40 | 0,18% | -15,86% | US$402.324.559 | US$9.751.971 | 74.475.000 PERP |
| 133 |  Horizen ZEN | US$33,00 | -6,36% | -18,68% | US$399.296.846 | US$37.638.559 | 12.098.788 ZEN |
| 134 |  Keep Network KEEP | US$0,6101 | 0,15% | -1,11% | US$391.742.838 | US$7.699.547 | 642.108.147 KEEP |
| 135 |  SKALE Network SKL | US$0,1210 | -8,26% | -22,58% | US$389.255.805 | US$16.622.180 | 3.216.225.835 SKL |
| 136 |  Spell Token SPELL | US$0,004465 | -1,22% | -25,61% | US$372.757.854 | US$68.131.330 | 83.488.340.369 SPELL |
| 137 |  Immutable X IMX | US$1,56 | -5,78% | -34,90% | US$367.454.650 | US$51.783.314 | 235.284.001 IMX |
| 138 |  WOO Network WOO | US$0,4010 | -4,81% | -32,37% | US$362.744.232 | US$66.908.466 | 904.673.835 WOO |
| 139 |  Telcoin TEL | US$0,005992 | -3,16% | -26,07% | US$354.100.939 | US$5.508.504 | 59.093.582.611 TEL |
| 140 |  NuCypher NU | US$0,4968 | 17,04% | -9,46% | US$349.270.390 | US$162.572.233 | 703.000.000 NU |
| 141 |  Storj STORJ | US$0,9034 | -2,75% | -24,41% | US$347.506.811 | US$24.728.139 | 384.670.540 STORJ |
| 142 |  Illuvium ILV | US$540,14 | -0,97% | -19,79% | US$347.254.052 | US$18.834.390 | 642.892 ILV |
| 143 |  dYdX DYDX | US$5,26 | -6,28% | -28,95% | US$344.910.640 | US$128.362.443 | 65.569.295 DYDX |
| 144 |  Nervos Network CKB | US$0,01144 | -1,05% | -23,78% | US$341.710.654 | US$10.690.365 | 29.880.574.208 CKB |
| 145 |  Ultra UOS | US$1,20 | -4,24% | -15,38% | US$339.921.474 | US$9.015.968 | 282.752.124 UOS |
| 146 |  Hive HIVE | US$0,8265 | -2,20% | -25,89% | US$332.711.463 | US$15.644.182 | 402.569.300 HIVE |
| 147 |  UMA UMA | US$5,02 | -2,57% | -22,98% | US$328.391.170 | US$26.906.188 | 65.353.036 UMA |
| 148 |  JUST JST | US$0,04478 | -1,96% | -15,98% | US$326.919.054 | US$134.997.926 | 7.300.425.000 JST |
| 149 |  Golem GLM | US$0,3154 | -1,03% | -17,03% | US$315.386.664 | US$4.008.314 | 1.000.000.000 GLM |
| 150 |  Syscoin SYS | US$0,4953 | -7,64% | -39,71% | US$313.408.857 | US$26.416.270 | 632.821.454 SYS |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.