Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/02/2022

Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251MVL MVL MVLUS$0,008059-1,69%-13,07%US$183.031.669US$2.474.35322.711.096.380 MVL
252AVINOC AVINOC AVINOCUS$0,47070,64%11,61%US$183.220.503US$1.274.667389.244.472 AVINOC
253JOE JOE JOEUS$1,04-2,92%-18,91%US$179.380.932US$26.709.792172.825.649 JOE
254Orbs Orbs ORBSUS$0,06208-0,88%-17,88%US$178.587.419US$1.700.6582.876.767.039 ORBS
255Conflux Conflux CFXUS$0,125015,91%-6,14%US$178.536.343US$42.461.2691.428.789.741 CFX
256Divi Divi DIVIUS$0,064592,38%-18,73%US$177.812.893US$342.7702.752.844.610 DIVI
257Ardor Ardor ARDRUS$0,1784-1,50%-17,49%US$178.235.511US$7.502.356998.999.495 ARDR
258Reef Reef REEFUS$0,009512-4,00%-21,52%US$173.883.352US$30.748.40318.280.715.935 REEF
259Reserve Rights Reserve Rights RSRUS$0,01320-5,95%-30,51%US$173.770.761US$20.032.89513.159.997.677 RSR
260HedgeTrade HedgeTrade HEDGUS$0,4949-1,83%-12,19%US$172.572.228US$73.944,08348.731.468 HEDG
261MX TOKEN MX TOKEN MXUS$1,72-1,00%-6,28%US$171.855.999US$15.063.404100.000.000 MX
262Trust Wallet Token Trust Wallet Token TWTUS$0,4937-5,41%-13,17%US$171.287.816US$9.830.937346.951.186 TWT
263Status Status SNTUS$0,04943-0,77%-17,09%US$171.546.437US$6.059.8053.470.483.788 SNT
264Bifrost (BFC) Bifrost (BFC) BFCUS$0,1524-1,03%-14,33%US$168.057.661US$2.999.5081.102.584.258 BFC
265Numeraire Numeraire NMRUS$28,50-5,31%0,44%US$167.844.208US$20.011.5455.888.504 NMR
266Safe Safe SAFEUS$8,006,65%3,32%US$166.769.121-20.835.499 SAFE
267aelf aelf ELFUS$0,3007-0,09%-16,78%US$163.724.892US$12.835.849544.480.200 ELF
268Orbit Chain Orbit Chain ORCUS$0,2806-0,66%-9,84%US$164.203.261US$832.253585.198.076 ORC
269Humanscape Humanscape HUMUS$0,2264-1,06%-12,60%US$161.038.848US$6.168.419711.409.623 HUM
270Civic Civic CVCUS$0,2401-1,75%-21,97%US$160.883.360US$14.395.986670.000.000 CVC
271OriginTrail OriginTrail TRACUS$0,4433-2,77%-35,58%US$161.390.084US$1.604.447364.038.501 TRAC
272Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$14,11-2,67%-15,85%US$161.105.860US$3.830.45411.415.813 BTCST
273Augur Augur REPUS$14,280,74%-3,07%US$157.062.530US$28.234.51111.000.000 REP
274Energy Web Token Energy Web Token EWTUS$5,19-2,29%-17,21%US$155.966.865US$1.270.60130.062.138 EWT
275Beefy Finance Beefy Finance BIFIUS$2.168,694,75%-13,94%US$156.145.752US$3.186.87072.000 BIFI
276Verge Verge XVGUS$0,009389-2,36%-20,20%US$154.904.836US$5.127.96916.497.931.238 XVG
277Orchid Orchid OXTUS$0,2218-2,39%-17,85%US$153.196.122US$23.657.175690.690.084 OXT
278Starlink Starlink STARLUS$0,00001537-2,85%-27,99%US$153.359.830US$7.976.2729.979.172.029.858 STARL
279Mango Mango MNGOUS$0,15262,24%-15,68%US$152.593.965US$463.6291.000.000.000 MNGO
280inSure DeFi inSure DeFi SUREUS$0,005751-0,56%-15,72%US$154.060.692US$1.124.18226.790.063.175 SURE
281Victoria VR Victoria VR VRUS$0,2119-10,58%-29,53%US$150.377.554US$6.846.130709.700.647 VR
282Dvision Network Dvision Network DVIUS$0,4928-7,41%-29,48%US$150.461.353US$4.173.720305.296.290 DVI
283Strike Strike STRKUS$47,371,11%30,89%US$147.776.451US$178.669.9423.119.627 STRK
284Hxro Hxro HXROUS$0,36355,64%-5,95%US$148.821.428US$281.673409.396.116 HXRO
285VeThor Token VeThor Token VTHOUS$0,0032480,45%-19,43%US$148.222.472US$8.989.46845.630.180.356 VTHO
286Bitcoin Diamond Bitcoin Diamond BCDUS$0,7877-0,68%-17,43%US$146.909.238US$970.859186.492.898 BCD
287Beta Finance Beta Finance BETAUS$0,4942-1,74%-16,77%US$147.031.029US$96.359.897297.500.000 BETA
288MaidSafeCoin MaidSafeCoin MAIDUS$0,32353,00%-33,51%US$146.380.299US$6.810,11452.552.412 MAID
289ASD ASD ASDUS$0,22120,36%-12,66%US$146.147.980US$2.398.908660.615.274 ASD
290USDX [Kava] USDX [Kava] USDXUS$0,9625-0,98%-1,99%US$145.986.459US$332.020151.677.510 USDX
291Alchemix Alchemix ALCXUS$131,14-1,92%-22,83%US$147.421.917US$5.831.9791.124.144 ALCX
292RMRK RMRK RMRKUS$15,24-7,56%-28,24%US$144.778.161US$4.830.1889.500.000 RMRK
293DAO Maker DAO Maker DAOUS$2,07-0,10%-13,95%US$144.703.961US$2.929.91769.928.979 DAO
294Decentral Games Decentral Games DGUS$0,3503-2,02%-15,94%US$141.149.240US$3.339.991402.951.594 DG
295Seedify.fund Seedify.fund SFUNDUS$5,78-2,55%-24,84%US$141.809.254US$5.055.04424.533.229 SFUND
296DeversiFi DeversiFi DVFUS$5,829,51%1,77%US$140.606.222US$568.48724.147.148 DVF
297Biconomy Biconomy BICOUS$1,30-3,85%-29,87%US$138.867.182US$40.441.211106.930.110 BICO
298Prometeus Prometeus PROMUS$8,401,93%-19,50%US$138.157.010US$8.611.99216.450.000 PROM
299Alpha Finance Lab Alpha Finance Lab ALPHAUS$0,3087-2,92%-22,03%US$137.773.123US$15.502.933446.330.126 ALPHA
300Phantasma Phantasma SOULUS$1,32-5,10%-32,15%US$137.189.171US$3.701.876104.185.056 SOUL

Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.

6/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/02/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan