Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bonfida FIDA | US$1,82 | -2,61% | -22,64% | US$81.332.613 | US$7.730.511 | 44.729.964 FIDA |
| 402 |  Biswap BSW | US$0,4174 | 5,32% | -22,57% | US$79.794.743 | US$9.410.043 | 191.187.923 BSW |
| 403 |  Uquid Coin UQC | US$7,99 | -1,55% | -14,88% | US$79.929.053 | US$6.234.136 | 10.000.000 UQC |
| 404 |  Rai Reflex Index RAI | US$3,02 | -0,74% | -0,40% | US$78.752.100 | US$730.102 | 26.117.487 RAI |
| 405 |  Sovryn SOV | US$3,74 | 5,75% | -18,68% | US$78.540.782 | US$611.541 | 20.983.358 SOV |
| 406 |  HUNT HUNT | US$0,7032 | -1,28% | -6,70% | US$77.603.157 | US$20.687.026 | 110.357.399 HUNT |
| 407 |  Vectorspace AI VXV | US$1,94 | -7,72% | -24,73% | US$77.114.478 | US$304.528 | 39.753.570 VXV |
| 408 |  Crabada CRA | US$0,9229 | -10,20% | -45,21% | US$76.668.153 | US$3.969.073 | 83.074.810 CRA |
| 409 |  GuildFi GF | US$1,79 | -0,90% | -9,14% | US$75.408.847 | US$4.050.202 | 42.185.072 GF |
| 410 |  Aleph.im ALEPH | US$0,3880 | -1,12% | -22,50% | US$75.270.254 | US$657.870 | 193.984.029 ALEPH |
| 411 |  Star Atlas ATLAS | US$0,03470 | -2,66% | -26,67% | US$74.959.955 | US$8.574.157 | 2.160.000.000 ATLAS |
| 412 |  XCAD Network XCAD | US$3,05 | 3,09% | -37,42% | US$74.176.875 | US$2.533.161 | 24.308.236 XCAD |
| 413 |  Elastos ELA | US$3,64 | -6,60% | -18,65% | US$73.977.642 | US$846.451 | 20.346.868 ELA |
| 414 |  Kin KIN | US$0,00004234 | -2,03% | -18,96% | US$73.561.545 | US$1.406.148 | 1.737.204.746.230 KIN |
| 415 |  MovieBloc MBL | US$0,005437 | -0,88% | -16,67% | US$73.549.421 | US$4.640.667 | 13.527.667.870 MBL |
| 416 |  Sologenic SOLO | US$0,3662 | 4,59% | -14,78% | US$73.249.358 | US$2.378.348 | 200.001.808 SOLO |
| 417 |  DeRace DERC | US$1,66 | -2,73% | -26,35% | US$73.687.389 | US$2.401.061 | 44.370.000 DERC |
| 418 |  cVault.finance CORE | US$7.324,12 | -3,98% | -24,65% | US$73.241.173 | US$26.958,77 | 10.000 CORE |
| 419 |  Toko Token TKO | US$0,6714 | -5,61% | -15,39% | US$72.847.120 | US$23.534.019 | 108.500.000 TKO |
| 420 |  ICHI ICHI | US$16,94 | -1,61% | -4,32% | US$71.778.790 | US$338.958 | 4.236.434 ICHI |
| 421 |  CertiK CTK | US$1,04 | -2,94% | -18,40% | US$71.498.256 | US$8.846.548 | 68.466.663 CTK |
| 422 |  DFI.Money YFII | US$1.852,05 | -3,23% | -19,47% | US$71.481.678 | US$14.074.608 | 38.596 YFII |
| 423 |  SafePal SFP | US$0,6601 | -3,65% | -22,78% | US$71.404.129 | US$13.869.561 | 108.166.667 SFP |
| 424 |  IRISnet IRIS | US$0,05855 | -0,82% | -22,98% | US$71.241.597 | US$4.662.954 | 1.216.720.835 IRIS |
| 425 |  EverRise RISE | US$0,001121 | -4,19% | -23,26% | US$71.610.458 | US$677.914 | 63.879.133.973 RISE |
| 426 |  Loom Network LOOM | US$0,07027 | -1,40% | -21,96% | US$70.272.721 | US$14.891.804 | 1.000.000.000 LOOM |
| 427 |  Acala Token ACA | US$1,01 | -9,40% | -34,38% | US$70.126.667 | US$17.847.563 | 69.304.481 ACA |
| 428 |  Terra Virtua Kolect TVK | US$0,1009 | -4,25% | -27,91% | US$70.139.034 | US$9.419.581 | 695.072.844 TVK |
| 429 |  RChain REV | US$0,1095 | 1,31% | -9,04% | US$70.064.595 | US$2.312.588 | 639.660.753 REV |
| 430 |  Shapeshift FOX Token FOX | US$0,2717 | -3,53% | -20,78% | US$70.004.225 | US$954.318 | 257.665.316 FOX |
| 431 |  Komodo KMD | US$0,5437 | 0,35% | 4,91% | US$70.835.840 | US$17.893.909 | 130.284.650 KMD |
| 432 |  Voxies VOXEL | US$1,21 | 25,70% | -19,90% | US$69.285.355 | US$159.156.726 | 57.449.187 VOXEL |
| 433 |  Hydra HYDRA | US$8,07 | 0,70% | -19,42% | US$69.480.620 | US$942.968 | 8.606.762 HYDRA |
| 434 |  Chimpion BNANA | US$1,89 | -5,93% | -21,62% | US$59.841.314 | US$199.820 | 31.727.387 BNANA |
| 435 |  RichQUACK.com QUACK | US$0,000000001567 | -0,73% | -18,02% | US$69.093.368 | US$1.012.344 | 44.085.961.274.152.304 QUACK |
| 436 |  DIA DIA | US$1,07 | 19,40% | 10,00% | US$64.253.092 | US$71.772.114 | 60.074.878 DIA |
| 437 |  ankrETH aEth | US$2.348,80 | -1,98% | -16,15% | US$68.890.363 | US$4.866,36 | 29.330 aEth |
| 438 |  Klever KLV | US$0,02015 | -4,43% | -17,58% | US$68.468.537 | US$562.822 | 3.397.615.776 KLV |
| 439 |  ZB Token ZB | US$0,1470 | -1,20% | -15,82% | US$68.114.661 | US$553.228 | 463.288.810 ZB |
| 440 |  Ampleforth Governance Token FORTH | US$6,42 | -14,43% | -10,92% | US$68.223.238 | US$81.219.024 | 10.632.251 FORTH |
| 441 |  Swarm BZZ | US$1,37 | -5,70% | -20,65% | US$67.980.222 | US$1.987.272 | 49.708.914 BZZ |
| 442 |  VVS Finance VVS | US$0,00002967 | -1,03% | -21,68% | US$67.937.141 | US$4.715.201 | 2.290.100.781.801 VVS |
| 443 |  TrustSwap SWAP | US$0,6897 | 2,35% | -12,82% | US$67.279.685 | US$689.643 | 97.555.164 SWAP |
| 444 |  Wanchain WAN | US$0,3469 | -4,46% | -26,64% | US$66.857.483 | US$1.818.128 | 192.701.891 WAN |
| 445 |  CUDOS CUDOS | US$0,02347 | 1,95% | -29,50% | US$66.736.052 | US$571.265 | 2.843.368.033 CUDOS |
| 446 |  TitanSwap TITAN | US$1,24 | -0,44% | -4,10% | US$66.039.587 | US$45.642,18 | 53.404.160 TITAN |
| 447 |  Adventure Gold AGLD | US$0,9427 | -0,26% | -16,63% | US$66.146.513 | US$27.912.140 | 70.170.001 AGLD |
| 448 |  Cratos CRTS | US$0,003597 | 2,43% | -12,48% | US$65.434.594 | US$19.010.986 | 18.191.189.321 CRTS |
| 449 |  Elitium EUM | US$2,35 | -2,20% | -10,34% | US$65.644.953 | US$764.756 | 27.898.118 EUM |
| 450 |  MonaCoin MONA | US$0,9903 | -0,53% | -5,66% | US$65.091.137 | US$178.773 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.