Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethernity Chain ERN | US$5,00 | -4,04% | -22,31% | US$65.246.812 | US$13.184.253 | 13.051.557 ERN |
| 452 |  Somnium Space Cubes CUBE | US$5,19 | -1,06% | -22,16% | US$64.906.811 | US$192.891 | 12.500.000 CUBE |
| 453 |  Samoyedcoin SAMO | US$0,01985 | -0,84% | -18,16% | US$64.673.828 | US$6.560.793 | 3.258.268.142 SAMO |
| 454 |  MiL.k MLK | US$0,8055 | -2,07% | -11,93% | US$62.956.077 | US$13.503.227 | 78.160.812 MLK |
| 455 |  RFOX RFOX | US$0,04912 | -7,56% | -23,96% | US$64.441.334 | US$2.284.081 | 1.312.000.760 RFOX |
| 456 |  HyperDAO HDAO | US$0,01883 | -0,04% | -28,98% | US$64.018.157 | US$360.181 | 3.400.000.000 HDAO |
| 457 |  LCX LCX | US$0,08348 | -6,14% | -20,20% | US$62.932.923 | US$1.047.138 | 753.859.231 LCX |
| 458 |  Streamr DATA | US$0,08291 | -4,14% | -10,80% | US$63.600.166 | US$19.765.929 | 767.121.867 DATA |
| 459 |  Thunder Token TT | US$0,007255 | 0,24% | -14,54% | US$62.498.658 | US$3.907.088 | 8.614.400.793 TT |
| 460 |  Phala Network PHA | US$0,2330 | -3,40% | -18,79% | US$63.378.587 | US$7.712.711 | 272.000.000 PHA |
| 461 |  Automata Network ATA | US$0,3670 | -3,09% | -19,50% | US$63.217.541 | US$8.357.942 | 172.252.000 ATA |
| 462 |  ONUS ONUS | US$0,6362 | -1,19% | -9,12% | US$63.245.670 | US$1.015.314 | 99.408.990 ONUS |
| 463 |  Qcash QC | US$0,1374 | -0,64% | -4,36% | US$63.182.894 | US$60.485.516 | 460.000.200 QC |
| 464 |  Adshares ADS | US$2,77 | -1,09% | -17,08% | US$62.737.958 | US$2.753.029 | 22.679.423 ADS |
| 465 |  Linear LINA | US$0,01921 | -3,30% | -27,37% | US$62.762.257 | US$22.610.175 | 3.267.964.252 LINA |
| 466 |  Alpha Quark Token AQT | US$2,41 | 0,38% | -20,81% | US$62.830.601 | US$13.970.695 | 26.028.706 AQT |
| 467 |  Ribbon Finance RBN | US$1,22 | -11,30% | -44,71% | US$62.521.956 | US$4.828.440 | 51.269.928 RBN |
| 468 |  Efinity Token EFI | US$0,3661 | -0,30% | -25,82% | US$62.188.255 | US$5.852.699 | 169.857.481 EFI |
| 469 |  Harvest Finance FARM | US$92,17 | -2,04% | -14,01% | US$61.793.506 | US$15.088.161 | 670.445 FARM |
| 470 |  Aergo AERGO | US$0,1696 | -0,02% | -20,63% | US$61.348.098 | US$3.730.018 | 361.662.199 AERGO |
| 471 |  Flamingo FLM | US$0,1970 | -3,40% | -26,82% | US$61.509.188 | US$9.839.381 | 312.284.062 FLM |
| 472 |  Solanium SLIM | US$1,02 | -1,03% | -14,32% | US$61.434.782 | US$1.678.113 | 60.000.000 SLIM |
| 473 |  XeniosCoin XNC | US$0,7999 | 0,61% | -24,76% | US$61.012.080 | US$13.974,00 | 76.274.958 XNC |
| 474 |  Kava Swap SWP | US$1,78 | 1,70% | 1,78% | US$60.304.719 | US$1.326.201 | 33.854.166 SWP |
| 475 |  AIOZ Network AIOZ | US$0,1480 | -2,00% | -22,53% | US$59.883.214 | US$528.961 | 404.508.604 AIOZ |
| 476 |  Ambire AdEx ADX | US$0,4131 | 0,14% | -9,57% | US$59.845.325 | US$15.305.841 | 144.856.412 ADX |
| 477 |  Velo VELO | US$0,06297 | -3,80% | -20,51% | US$59.634.744 | US$473.864 | 947.050.097 VELO |
| 478 |  Vega Protocol VEGA | US$4,93 | 14,44% | -13,02% | US$59.253.246 | US$2.216.643 | 12.013.000 VEGA |
| 479 |  Carry CRE | US$0,006736 | -1,58% | -18,17% | US$59.173.090 | US$7.666.648 | 8.785.037.464 CRE |
| 480 |  Splintershards SPS | US$0,1296 | 2,48% | -11,27% | US$58.952.023 | US$1.928.272 | 454.958.238 SPS |
| 481 |  Moss Coin MOC | US$0,1610 | 4,38% | -14,37% | US$59.113.585 | US$9.444.753 | 367.194.689 MOC |
| 482 |  Position Exchange POSI | US$1,85 | 0,38% | -3,38% | US$58.998.983 | US$30.923.889 | 31.893.632 POSI |
| 483 |  DerivaDAO DDX | US$2,19 | 0,28% | -13,02% | US$57.135.612 | US$654.927 | 26.094.664 DDX |
| 484 |  BitShares BTS | US$0,01970 | -3,66% | -22,16% | US$59.004.974 | US$3.923.369 | 2.994.630.000 BTS |
| 485 |  DAD DAD | US$0,1340 | 0,59% | -13,19% | US$59.078.504 | US$2.883.270 | 440.833.228 DAD |
| 486 |  Hifi Finance MFT | US$0,005812 | -0,45% | -18,55% | US$58.117.198 | US$18.102.575 | 10.000.000.000 MFT |
| 487 |  Darma Cash DMCH | US$0,2681 | -0,02% | 0,01% | US$58.103.520 | US$32.523,46 | 216.748.063 DMCH |
| 488 |  Venus BUSD vBUSD | US$0,02138 | -0,09% | 0,09% | US$57.625.874 | - | 2.694.770.470 vBUSD |
| 489 |  Syntropy NOIA | US$0,1115 | -3,13% | -27,14% | US$59.293.354 | US$171.367 | 531.851.945 NOIA |
| 490 |  KILT Protocol KILT | US$1,15 | -2,25% | -33,26% | US$57.007.847 | US$922.684 | 49.420.140 KILT |
| 491 |  DeFine DFA | US$1,01 | -1,11% | -19,77% | US$56.682.283 | US$1.515.603 | 56.181.518 DFA |
| 492 |  Travala.com AVA | US$1,13 | -5,12% | -29,93% | US$56.872.747 | US$5.741.853 | 50.529.837 AVA |
| 493 |  PolySwarm NCT | US$0,03672 | -9,41% | -19,59% | US$56.786.754 | US$2.467.241 | 1.546.457.130 NCT |
| 494 |  Contentos COS | US$0,01409 | -6,60% | -17,03% | US$56.375.277 | US$23.002.250 | 4.001.142.731 COS |
| 495 |  AllianceBlock ALBT | US$0,2395 | 2,08% | -28,37% | US$55.798.721 | US$1.194.948 | 232.955.783 ALBT |
| 496 |  Tranchess CHESS | US$0,8746 | -7,56% | -19,52% | US$55.692.872 | US$26.932.152 | 63.677.266 CHESS |
| 497 |  Retreeb TREEB | US$0,3563 | 5,04% | 19,73% | US$54.871.952 | US$5.035.591 | 154.000.000 TREEB |
| 498 |  BioPassport Token BIOT | US$0,03123 | -0,54% | -14,95% | US$54.815.429 | US$6.783.816 | 1.755.103.460 BIOT |
| 499 |  Vai VAI | US$0,9036 | -1,25% | -0,43% | US$54.525.867 | US$399.171 | 60.341.770 VAI |
| 500 |  BitMart Token BMX | US$0,3132 | -0,01% | 2,29% | US$54.415.012 | US$5.295.258 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.