Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$131,32 | -2,54% | -23,01% | US$1.788.792.743 | US$150.490.554 | 13.621.253 AAVE |
| 52 |  BitTorrent (New) BTT | US$0,000001911 | -1,09% | -12,39% | US$1.781.629.801 | US$32.402.407 | 932.497.500.000.000 BTT |
| 53 |  Maker MKR | US$1.747,86 | -3,55% | -17,93% | US$1.708.761.492 | US$47.464.348 | 977.631 MKR |
| 54 |  The Graph GRT | US$0,3552 | -7,32% | -27,11% | US$1.675.021.089 | US$86.064.371 | 4.715.735.200 GRT |
| 55 |  Bitcoin SV BSV | US$82,45 | -1,15% | -12,97% | US$1.565.570.823 | US$76.849.215 | 18.987.458 BSV |
| 56 |  Harmony ONE | US$0,1325 | -4,75% | -29,98% | US$1.552.639.022 | US$146.659.023 | 11.717.010.480 ONE |
| 57 |  Gala GALA | US$0,2191 | -9,55% | -34,12% | US$1.528.684.051 | US$1.302.049.574 | 6.977.205.436 GALA |
| 58 |  KuCoin Token KCS | US$18,77 | -0,80% | -10,00% | US$1.503.895.964 | US$9.516.174 | 80.118.638 KCS |
| 59 |  Stacks STX | US$1,15 | -1,09% | -26,26% | US$1.488.532.845 | US$27.835.224 | 1.299.562.026 STX |
| 60 |  TrueUSD TUSD | US$0,9995 | -0,02% | -0,03% | US$1.447.896.799 | US$130.894.031 | 1.448.580.573 TUSD |
| 61 |  Huobi Token HT | US$9,18 | -0,34% | -7,60% | US$1.433.961.871 | US$45.183.867 | 156.124.154 HT |
| 62 |  Neo NEO | US$19,54 | -5,12% | -24,06% | US$1.378.511.919 | US$166.918.590 | 70.538.831 NEO |
| 63 |  Zcash ZEC | US$97,95 | -4,74% | -21,97% | US$1.352.724.775 | US$194.271.487 | 13.810.931 ZEC |
| 64 |  eCash XEC | US$0,00007069 | -2,37% | -17,35% | US$1.342.161.726 | US$13.914.621 | 18.987.423.423.313 XEC |
| 65 |  Quant QNT | US$108,84 | -6,20% | -16,39% | US$1.313.974.950 | US$59.386.352 | 12.072.738 QNT |
| 66 |  Enjin Coin ENJ | US$1,39 | -5,11% | -28,73% | US$1.198.690.414 | US$203.561.182 | 862.304.706 ENJ |
| 67 |  THORChain RUNE | US$3,49 | -4,31% | -23,53% | US$1.153.962.113 | US$43.385.833 | 330.688.061 RUNE |
| 68 |  Amp AMP | US$0,02597 | -2,51% | -19,51% | US$1.096.505.317 | US$9.872.407 | 42.227.702.186 AMP |
| 69 |  Nexo NEXO | US$1,92 | 0,99% | -13,69% | US$1.076.876.553 | US$5.744.600 | 560.000.011 NEXO |
| 70 |  Kadena KDA | US$6,22 | -0,93% | -23,34% | US$1.064.791.841 | US$49.211.022 | 171.287.601 KDA |
| 71 |  Kusama KSM | US$123,52 | -4,91% | -26,03% | US$1.046.194.492 | US$56.249.704 | 8.470.098 KSM |
| 72 |  Convex Finance CVX | US$20,25 | -2,68% | -31,06% | US$1.043.956.002 | US$16.885.157 | 51.561.384 CVX |
| 73 |  Curve DAO Token CRV | US$2,30 | -4,26% | -27,77% | US$1.033.386.764 | US$256.897.384 | 449.907.249 CRV |
| 74 |  OKB OKB | US$17,02 | -4,62% | -20,05% | US$1.021.231.116 | US$83.636.553 | 60.000.000 OKB |
| 75 |  Waves WAVES | US$9,33 | 3,81% | -12,13% | US$1.003.601.095 | US$249.845.445 | 107.571.826 WAVES |
| 76 |  Chiliz CHZ | US$0,1702 | -4,19% | -22,49% | US$1.016.856.013 | US$124.873.982 | 5.975.068.013 CHZ |
| 77 |  Loopring LRC | US$0,7555 | -5,77% | -21,39% | US$1.004.259.006 | US$167.075.660 | 1.329.247.433 LRC |
| 78 |  Basic Attention Token BAT | US$0,6575 | -3,74% | -21,52% | US$983.538.539 | US$85.734.148 | 1.495.780.173 BAT |
| 79 |  Celo CELO | US$2,39 | -5,59% | -20,70% | US$973.083.361 | US$52.153.111 | 407.486.151 CELO |
| 80 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,14% | US$945.990.295 | US$37.340.870 | 945.642.940 USDP |
| 81 |  Dash DASH | US$88,77 | -5,16% | -23,16% | US$940.227.869 | US$163.148.587 | 10.592.108 DASH |
| 82 |  Arweave AR | US$25,95 | -1,05% | -22,85% | US$866.620.452 | US$52.270.372 | 33.394.701 AR |
| 83 |  NEM XEM | US$0,09471 | -3,99% | -17,65% | US$852.426.131 | US$18.198.655 | 8.999.999.999 XEM |
| 84 |  Theta Fuel TFUEL | US$0,1604 | -4,23% | -28,22% | US$850.387.242 | US$91.835.191 | 5.301.214.400 TFUEL |
| 85 |  Secret SCRT | US$5,22 | -2,33% | -21,58% | US$852.128.514 | US$24.176.081 | 163.295.557 SCRT |
| 86 |  Mina MINA | US$2,12 | -2,74% | -20,26% | US$819.422.391 | US$64.537.246 | 386.201.506 MINA |
| 87 |  Symbol XYM | US$0,1463 | -1,12% | -15,75% | US$816.435.540 | US$4.168.021 | 5.582.460.005 XYM |
| 88 |  BORA BORA | US$0,9224 | -1,29% | -14,40% | US$794.431.517 | US$92.097.007 | 861.250.000 BORA |
| 89 |  Oasis Network ROSE | US$0,2225 | -3,55% | -27,82% | US$777.298.878 | US$165.622.718 | 3.493.014.306 ROSE |
| 90 |  Decred DCR | US$54,30 | -0,71% | -19,97% | US$748.998.740 | US$2.300.598 | 13.792.724 DCR |
| 91 |  yearn.finance YFI | US$20.391,67 | -1,19% | -14,12% | US$747.104.261 | US$107.334.763 | 36.638 YFI |
| 92 |  Celsius CEL | US$3,08 | -0,55% | -12,08% | US$735.693.924 | US$5.401.736 | 238.863.520 CEL |
| 93 |  Anchor Protocol ANC | US$2,86 | -0,28% | 37,30% | US$731.724.900 | US$107.252.798 | 255.911.034 ANC |
| 94 |  Holo HOT | US$0,004172 | -3,47% | -19,60% | US$722.629.977 | US$54.785.734 | 173.208.990.225 HOT |
| 95 |  Compound COMP | US$109,44 | -2,90% | -19,67% | US$720.797.786 | US$51.131.906 | 6.586.256 COMP |
| 96 |  IoTeX IOTX | US$0,07291 | -3,18% | -23,27% | US$695.590.176 | US$32.378.980 | 9.540.779.324 IOTX |
| 97 |  XDC Network XDC | US$0,05171 | -3,18% | -11,81% | US$636.259.668 | US$14.071.696 | 12.305.012.699 XDC |
| 98 |  renBTC RENBTC | US$37.336,00 | -1,37% | -15,70% | US$607.349.437 | US$5.240.220 | 16.267 RENBTC |
| 99 |  Gnosis GNO | US$319,50 | -0,95% | -15,67% | US$595.873.097 | US$5.957.546 | 1.865.027 GNO |
| 100 |  1inch Network 1INCH | US$1,39 | -2,30% | -23,03% | US$577.976.788 | US$59.021.813 | 415.752.653 1INCH |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.