Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Project WITH WIKEN | US$0,01125 | 0,41% | -16,66% | US$9.655.964 | US$142.983 | 858.338.828 WIKEN |
| 952 |  Cindicator CND | US$0,005221 | 4,91% | -20,96% | US$10.442.983 | US$164.825 | 2.000.000.005 CND |
| 953 |  Tokamak Network TON | US$3,56 | 0,04% | -16,79% | US$9.716.264 | US$5.220.670 | 2.727.340 TON |
| 954 |  Mirrored iShares Silver Trust mSLV | US$22,34 | 3,07% | 2,57% | US$9.693.040 | US$1.445.242 | 433.874 mSLV |
| 955 |  RioDeFi RFUEL | US$0,03269 | -0,51% | -27,28% | US$9.667.188 | US$983.493 | 295.700.838 RFUEL |
| 956 |  Factom FCT | US$0,9447 | -4,47% | -14,66% | US$9.645.687 | US$541,74 | 10.210.078 FCT |
| 957 |  MahaDAO MAHA | US$3,13 | -1,16% | -14,48% | US$9.627.785 | US$261.256 | 3.076.946 MAHA |
| 958 |  Aurora AOA | US$0,0009467 | -1,25% | -18,45% | US$9.443.071 | US$78.486,85 | 9.975.060.788 AOA |
| 959 |  CWV Chain CWV | US$0,002678 | 2,16% | -9,47% | US$9.480.975 | US$6.015,79 | 3.540.912.311 CWV |
| 960 |  Cashaa CAS | US$0,01165 | 0,52% | -20,34% | US$9.544.447 | US$430.615 | 819.528.005 CAS |
| 961 |  Shirtum SHI | US$0,08134 | -2,57% | -22,25% | US$9.435.582 | US$222.061 | 115.997.382 SHI |
| 962 |  Credits CS | US$0,04207 | -1,67% | 2,42% | US$9.399.883 | US$159.605 | 223.456.423 CS |
| 963 |  Neblio NEBL | US$0,5061 | -3,44% | -25,15% | US$9.463.909 | US$56.487,72 | 18.699.061 NEBL |
| 964 |  Darwinia Network RING | US$0,01809 | -11,40% | -36,88% | US$9.410.367 | US$1.100.163 | 520.058.075 RING |
| 965 |  Nxt NXT | US$0,009402 | -0,64% | -7,16% | US$9.392.769 | US$105.966 | 998.999.942 NXT |
| 966 |  Ambrosus AMB | US$0,01715 | -9,15% | -33,87% | US$9.552.588 | US$133.179 | 556.863.591 AMB |
| 967 |  Tulip Protocol TULIP | US$11,51 | -0,54% | -2,20% | US$9.379.920 | US$231.346 | 815.206 TULIP |
| 968 |  Monetha MTH | US$0,02328 | -0,40% | -0,84% | US$9.365.885 | US$218.477 | 402.400.000 MTH |
| 969 |  Umbrella Network UMB | US$0,1271 | -0,19% | -22,83% | US$9.411.301 | US$644.865 | 74.060.182 UMB |
| 970 |  Kylin KYL | US$0,06009 | -7,03% | -24,16% | US$9.297.848 | US$521.051 | 154.725.763 KYL |
| 971 |  apM Coin APM | US$0,02591 | 6,11% | -2,54% | US$9.376.148 | US$213.177 | 361.875.000 APM |
| 972 |  Tokenomy TEN | US$0,04550 | 0,05% | -8,12% | US$9.099.936 | US$18.969,87 | 200.000.000 TEN |
| 973 |  Dexlab DXL | US$0,1742 | -1,48% | -6,52% | US$9.150.510 | US$89.163,14 | 52.526.786 DXL |
| 974 |  SwftCoin SWFTC | US$0,002292 | -9,35% | -39,61% | US$9.177.870 | US$6.300.301 | 4.004.999.999 SWFTC |
| 975 |  Lamden TAU | US$0,06096 | 2,24% | -6,58% | US$8.669.171 | US$901.204 | 142.215.728 TAU |
| 976 |  Levolution LEVL | US$0,07059 | 3,97% | 1,14% | US$9.153.992 | US$61.132,44 | 129.678.864 LEVL |
| 977 |  Metaverse ETP ETP | US$0,1138 | 0,56% | -24,34% | US$9.076.159 | US$33.575,14 | 79.784.985 ETP |
| 978 |  WELL WELL | US$0,06626 | 3,65% | -16,10% | US$9.083.414 | US$4.428,09 | 137.080.000 WELL |
| 979 |  DuckDaoDime DDIM | US$8,70 | -4,56% | -23,43% | US$9.030.810 | US$343.042 | 1.037.793 DDIM |
| 980 |  Sarcophagus SARCO | US$0,5770 | -2,14% | -20,19% | US$9.031.910 | US$305,04 | 15.652.227 SARCO |
| 981 |  SafeCoin SAFE | US$0,3235 | 34,99% | -6,62% | US$8.973.451 | US$23,53 | 27.735.063 SAFE |
| 982 |  JulSwap JULD | US$0,01517 | -0,62% | -10,07% | US$8.981.218 | US$399.337 | 592.160.035 JULD |
| 983 |  Cryptocean CRON | US$1,09 | 1,28% | -6,87% | US$8.904.211 | US$150.231 | 8.199.052 CRON |
| 984 |  OAX OAX | US$0,1155 | -2,98% | -28,86% | US$8.897.111 | US$63.736,93 | 77.045.251 OAX |
| 985 |  Cardstack CARD | US$0,003787 | -3,43% | -29,32% | US$8.929.338 | US$89.573,95 | 2.357.982.917 CARD |
| 986 |  Gemma Extending Tech GXT | US$0,1357 | 3,09% | -65,27% | US$9.299.720 | US$1.110.337 | 68.529.186 GXT |
| 987 |  Orion Money ORION | US$0,1698 | 3,50% | -15,99% | US$8.858.695 | US$166.489 | 52.172.319 ORION |
| 988 |  Venus LTC vLTC | US$2,14 | -1,45% | -17,31% | US$8.845.012 | - | 4.142.378 vLTC |
| 989 |  SpaceFalcon FCON | US$0,003273 | -5,85% | -38,92% | US$8.715.417 | US$180.353 | 2.663.187.786 FCON |
| 990 |  Swop SWOP | US$4,09 | -3,99% | -1,44% | US$8.750.399 | US$11.848,71 | 2.138.160 SWOP |
| 991 |  Finxflo FXF | US$0,1047 | 0,88% | -17,91% | US$8.766.756 | US$18.379,37 | 83.761.143 FXF |
| 992 |  Bitcoin Private BTCP | US$1,82 | 1,27% | 2,20% | US$8.719.358 | US$798,33 | 4.785.761 BTCP |
| 993 |  Earneo RNO | US$0,03453 | -2,16% | -24,74% | US$8.790.080 | US$65.024,28 | 254.552.776 RNO |
| 994 |  EOS Force EOSC | US$0,009035 | 1,91% | -5,70% | US$8.710.268 | US$141.305 | 964.070.125 EOSC |
| 995 |  Niftyx Protocol SHROOM | US$0,1706 | -3,47% | -39,17% | US$8.766.892 | US$378.865 | 51.386.058 SHROOM |
| 996 |  Idavoll Network IDV | US$0,009811 | 6,92% | -1,32% | US$8.683.277 | US$201.806 | 885.031.837 IDV |
| 997 |  0xBitcoin 0xBTC | US$1,57 | -4,03% | -35,72% | US$8.997.920 | US$186.290 | 5.736.550 0xBTC |
| 998 |  MetaPets METAPETS | US$0,000000000169 | -3,01% | -26,66% | US$8.698.962 | US$98.167,78 | 51.587.381.174.314.000 METAPETS |
| 999 |  Dentacoin DCN | US$0,00001450 | -1,92% | 15,66% | US$8.529.816 | US$302.335 | 588.105.296.887 DCN |
| 1000 |  Chainge CHNG | US$0,07792 | -1,35% | -10,12% | US$8.575.191 | US$187.650 | 110.046.435 CHNG |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.