Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Baby Doug BABYDOUG | US$0,0000001701 | -10,54% | -14,99% | - | US$15.897,71 | - |
| 5452 |  Solvent SVT | US$0,1740 | -2,36% | -11,24% | - | US$14.195,39 | - |
| 5453 |  SpaceGrime GRIMEX | US$0,000000000010 | 22,77% | 1,43% | - | US$19.517,17 | - |
| 5454 |  Hellsing Inu HELLSING | US$0,000000000002 | -13,75% | -49,44% | - | US$14.946,28 | - |
| 5455 |  Microzillas MIZL | US$0,00006972 | -7,21% | -72,72% | - | US$44.266,33 | - |
| 5456 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | -12,28% | -38,37% | - | US$26.003,34 | - |
| 5457 |  PACT community token PACT | US$0,003754 | 2,24% | -14,43% | - | US$15.275,06 | - |
| 5458 |  EFT.finance EFT | US$18,68 | 32,53% | 16,00% | - | US$16.150,19 | - |
| 5459 |  Zodium ZODI | US$0,06745 | 0,52% | -7,03% | - | US$19.530,45 | - |
| 5460 |  basis.markets BASIS | US$0,07525 | 6,31% | -25,16% | - | US$14.860,59 | - |
| 5461 |  Don't KYC DKYC | US$0,0005285 | -5,41% | -20,79% | - | US$47.827,17 | - |
| 5462 |  Voltage VOLT | US$0,3517 | -7,17% | -10,26% | - | US$14.668,68 | - |
| 5463 |  Y-5 FINANCE Y-5 | US$0,000000009751 | 0,15% | -6,45% | - | US$51.422,10 | - |
| 5464 |  Sombra Network SMBR | US$0,04980 | 3,02% | -34,24% | - | US$43.193,28 | - |
| 5465 |  SolarMineX SMX | US$0,002495 | 9,20% | 2,58% | - | US$15.392,71 | - |
| 5466 |  BunnyVerse BNV | US$0,000003174 | -2,48% | -31,34% | - | US$14.689,45 | - |
| 5467 |  PW-Gold PWG | US$0,07752 | -6,45% | -28,99% | - | US$29.313,52 | - |
| 5468 |  Taxa Token TXT | US$0,003098 | -0,92% | -11,77% | - | US$13.800,55 | - |
| 5469 |  Dog Collar COLLAR | US$0,00000001330 | 2,79% | -19,28% | - | US$16.614,64 | - |
| 5470 |  ADACash ADACASH | US$0,00000002515 | 11,73% | -39,68% | - | US$50.795,02 | - |
| 5471 |  Useless USELESS | US$0,000000006521 | -7,71% | -24,12% | - | US$18.648,63 | - |
| 5472 |  Orca AVAI AVAI | US$0,9094 | -1,83% | -6,41% | - | US$14.695,69 | - |
| 5473 |  BlockCDN BCDN | US$0,0007105 | 4,26% | -9,07% | - | US$13.357,98 | - |
| 5474 |  MetaCash META | US$0,000000001188 | 10,50% | -9,24% | - | US$19.246,51 | - |
| 5475 |  MetaGold Rewards METAGOLD | US$0,000005725 | 6,62% | -30,99% | - | US$17.590,56 | - |
| 5476 |  Rentible RNB | US$0,5042 | -3,99% | -15,22% | - | US$20.242,84 | - |
| 5477 |  Unslashed Finance USF | US$0,2240 | -2,27% | -17,01% | - | US$15.079,73 | - |
| 5478 |  Egoras Credit EGC | US$31,30 | -3,82% | -3,04% | - | US$14.374,00 | - |
| 5479 |  Verify DeFi VERIFY | US$0,00005662 | -32,23% | -99,62% | - | US$55.343,86 | - |
| 5480 |  Krypto Pets KPETS | US$0,000000000002 | 4,62% | -42,40% | - | US$14.453,47 | - |
| 5481 |  Altbase ALTB | US$0,002045 | -5,15% | -16,74% | - | US$27.247,20 | - |
| 5482 |  Strite STRI | US$0,03031 | -1,03% | -4,44% | - | US$14.934,76 | - |
| 5483 |  SatoshiStreetBets Token SSB | US$0,000000001920 | 3,43% | -16,32% | - | US$22.751,34 | - |
| 5484 |  Secret (ERC20) WSCRT | US$5,27 | -0,62% | -19,42% | - | US$14.375,57 | - |
| 5485 |  WhaleGirl WGIRL | US$0,0002221 | 2,76% | 26,87% | - | US$14.886,18 | - |
| 5486 |  LedgerScore LED | US$0,004161 | -5,05% | -12,32% | - | US$14.257,27 | - |
| 5487 |  Jefe Token JEFE | US$0,000000000117 | 93,07% | -9,74% | - | US$22.463,25 | - |
| 5488 |  Rewards Bunny RBUNNY | US$0,004239 | 0,25% | -18,75% | - | US$19.111,29 | - |
| 5489 |  ACCESSLAUNCHER ACX | US$0,01968 | -0,09% | -18,65% | - | US$13.996,59 | - |
| 5490 |  HeroesTD CGC CGC | US$0,03453 | -3,75% | -38,19% | - | US$20.189,18 | - |
| 5491 |  MoonRock ROCK | US$0,009626 | -7,16% | -8,75% | - | US$21.461,25 | - |
| 5492 |  Axial AXIAL | US$0,01045 | -1,03% | -35,01% | - | US$14.142,92 | - |
| 5493 |  MerchDAO MRCH | US$0,08250 | 1,20% | -1,14% | - | US$13.480,66 | - |
| 5494 |  Kauri KAU | US$0,1508 | -2,58% | -10,65% | - | US$14.211,46 | - |
| 5495 |  Waves Ducks EGG | US$197,63 | -9,78% | -28,82% | - | US$15.076,29 | - |
| 5496 |  Golden Ball GLB | US$0,00001000 | -1,75% | -15,75% | - | US$33.547,08 | - |
| 5497 |  Human World SSAP | US$0,003797 | -4,81% | -93,64% | - | US$66.595,10 | - |
| 5498 |  Carbon CARB | US$0,4841 | 5,52% | -46,40% | - | US$14.025,12 | - |
| 5499 |  WAIV Care WAIV | US$0,0002881 | -0,02% | 1,78% | - | US$14.199,61 | - |
| 5500 |  FarmPoly POLY | US$0,06190 | 4,51% | -14,48% | - | US$36.884,33 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.