Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Vaulty VLTY | US$0,03135 | 1,45% | -16,19% | - | US$11.962,37 | - |
| 5602 |  Ecochaintoken ECT | US$0,000000006863 | 6,14% | -11,93% | - | US$12.375,03 | - |
| 5603 |  DAR DDT | US$0,00004048 | -3,46% | -4,31% | - | US$28.947,09 | - |
| 5604 |  Pussy Financial PUSSY | US$0,00001511 | 4,21% | -12,28% | - | US$12.311,33 | - |
| 5605 |  METAFLIP METAFLIP | US$0,000000000246 | -6,66% | -55,58% | - | US$17.485,24 | - |
| 5606 |  MoneyTree MONEY | US$0,0003964 | -0,54% | -20,69% | - | US$12.862,63 | - |
| 5607 |  CrossSwap CSWAP | US$0,05006 | 4,11% | -37,04% | - | US$28.634,73 | - |
| 5608 |  Pika PIKA | US$0,00000009116 | 1,71% | -29,65% | - | US$12.090,88 | - |
| 5609 |  Arkadiko Finance DIKO | US$0,2534 | 0,52% | -21,16% | - | US$11.780,73 | - |
| 5610 |  PackagePortal PORT | US$2,08 | 0,33% | -39,23% | - | US$11.788,77 | - |
| 5611 |  Shiftal SFL | US$0,3558 | 2,88% | 2,48% | - | US$11.771,27 | - |
| 5612 |  aggle.io AGGL | US$0,08005 | -2,88% | -12,92% | - | US$15.178,61 | - |
| 5613 |  Portuma POR | US$0,001038 | -0,69% | -18,67% | - | US$14.220,52 | - |
| 5614 |  Brainiac Farm BRAINS | US$0,01800 | -6,67% | -35,95% | - | US$10.926,64 | - |
| 5615 |  ExzoCoin 2.0 EXZO | US$0,0002374 | -2,84% | -18,97% | - | US$16.393,26 | - |
| 5616 |  Onyx ONYX | US$0,001899 | 6,89% | -13,63% | - | US$14.666,43 | - |
| 5617 |  Minds MINDS | US$1,78 | -2,86% | -28,00% | - | US$11.736,81 | - |
| 5618 |  Open Rights Exchange ORE | US$0,03659 | -2,36% | -10,91% | - | US$26.910,07 | - |
| 5619 |  Virgo VGO | US$0,2062 | -2,27% | -13,43% | - | US$12.004,61 | - |
| 5620 |  NiiFi NIIFI | US$0,02108 | 12,02% | -14,65% | - | US$11.653,05 | - |
| 5621 |  Bolt Share BTS | US$5,64 | -1,18% | -18,45% | - | US$18.539,17 | - |
| 5622 |  Unobtanium UNO | US$22,58 | -8,37% | 8,23% | - | US$11.540,48 | - |
| 5623 |  HobbsNetworkToken HNW | US$1,33 | 2,97% | -16,73% | - | US$17.016,33 | - |
| 5624 |  Official Crypto Cowboy Token OCCT | US$0,000000000027 | -14,14% | -8,03% | - | US$11.720,68 | - |
| 5625 |  HornHub finance HHUB | US$0,0003145 | -4,83% | -42,97% | - | US$22.244,82 | - |
| 5626 |  DeltaFlip DELTAF | US$0,001951 | -6,35% | -46,30% | - | US$41.880,18 | - |
| 5627 |  JERITEX JRIT | US$0,2501 | -5,52% | -4,94% | - | US$11.513,69 | - |
| 5628 |  Storage Area Network Anywhere SANA | US$0,0006478 | -7,76% | -32,68% | - | US$11.509,65 | - |
| 5629 |  WealthSecrets WSC | US$0,00008989 | -1,82% | -14,19% | - | US$37.074,31 | - |
| 5630 |  SoPay SOP | US$0,00003819 | 5,07% | -3,35% | - | US$11.175,57 | - |
| 5631 |  RichCity RICH | US$0,000000002419 | -7,05% | 65,67% | - | US$27.585,08 | - |
| 5632 |  TabTrader Token TTT | US$0,07217 | -1,24% | -9,71% | - | US$11.255,54 | - |
| 5633 |  KingMoney KIM | US$24,16 | -2,09% | -9,41% | - | US$11.345,85 | - |
| 5634 |  Kassandra KACY | US$0,9308 | 1,56% | -36,15% | - | US$11.369,39 | - |
| 5635 |  Boo Finance BOOFI | US$0,2043 | -0,54% | -50,62% | - | US$11.353,76 | - |
| 5636 |  Bitcoin File BIFI | US$0,0007663 | 2,80% | -21,04% | - | US$10.899,04 | - |
| 5637 |  KONG Land $CITIZEN | US$4.807,91 | -17,55% | -26,35% | - | US$11.299,62 | - |
| 5638 |  Panda Girl PGIRL | US$0,000000000019 | 3,22% | -36,14% | - | US$54.163,46 | - |
| 5639 |  YearnAgnostic Finance YFIAG | US$1,64 | -3,70% | 22,43% | - | US$11.094,95 | - |
| 5640 |  MoMo KEY KEY | US$129,88 | -1,13% | -13,82% | - | US$11.888,07 | - |
| 5641 |  SoMee.Social SOMEE | US$0,004565 | -0,57% | -3,23% | - | US$11.640,78 | - |
| 5642 |  Kodi Coin KODI | US$0,00006187 | -4,75% | -28,22% | - | US$29.588,74 | - |
| 5643 |  xxxNifty NSFW | US$0,0001541 | -3,78% | -16,99% | - | US$32.216,19 | - |
| 5644 |  Warriors Land Fuel WLF | US$0,07523 | -19,02% | 0,00% | - | US$87.255,96 | - |
| 5645 |  TempleDAO TEMPLE | US$0,7781 | -0,59% | 0,00% | - | US$11.228,22 | - |
| 5646 |  Doge Protocol DOGEP | US$0,00000009155 | -0,52% | -25,13% | - | US$11.175,91 | - |
| 5647 |  Nesten NIT | US$0,1494 | -11,69% | -21,08% | - | US$11.282,35 | - |
| 5648 |  Sunny Side up SSU | US$0,6747 | -4,57% | 0,00% | - | US$11.102,08 | - |
| 5649 |  NELO Metaverse NELO | US$0,0008630 | -2,20% | -10,04% | - | US$38.912,74 | - |
| 5650 |  PANDAINU PWT | US$0,004206 | 7,83% | 20,77% | - | US$22.570,77 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.