Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Popcorn POP | US$1,13 | -1,83% | -5,52% | - | US$8.719,95 | - |
| 5802 |  OMNI - People Driven OAI | US$0,01982 | -2,55% | -18,05% | - | US$17.161,13 | - |
| 5803 |  Shield Network SHIELDNET | US$0,000003857 | 0,23% | -12,91% | - | US$12.394,94 | - |
| 5804 |  CrypterToken CRYPT | US$0,000000002477 | -5,48% | -31,05% | - | US$19.532,95 | - |
| 5805 |  Camp CAMP | US$0,0001501 | -3,85% | -4,61% | - | US$8.733,74 | - |
| 5806 |  Polylauncher ANGEL | US$0,02246 | -0,11% | -20,97% | - | US$8.974,65 | - |
| 5807 |  HiFi Gaming Society HIFI | US$0,001196 | 2,94% | -8,85% | - | US$11.725,64 | - |
| 5808 |  Welnance finance WEL | US$0,1353 | -0,56% | -26,06% | - | US$9.005,46 | - |
| 5809 |  Liquidifty LQT | US$0,07256 | -24,99% | -37,61% | - | US$32.785,72 | - |
| 5810 |  Greyhound GREYHOUND | US$0,000003252 | 38,27% | 18,19% | - | US$8.689,83 | - |
| 5811 |  Dtube Coin DTUBE | US$0,1771 | 5,44% | -15,05% | - | US$35.867,01 | - |
| 5812 |  Ameru DAO ADAO | US$0,01825 | -9,35% | -10,61% | - | US$8.508,64 | - |
| 5813 |  SafuYield Protocol SAFUYIELD | US$0,000000006438 | -2,17% | -21,65% | - | US$8.740,53 | - |
| 5814 |  MetaGalaxy MGXY | US$0,00004914 | -10,46% | -23,57% | - | US$22.565,49 | - |
| 5815 |  REALPAY RAP | US$0,02421 | -2,58% | -15,16% | - | US$8.565,68 | - |
| 5816 |  KOROMARU KOROMARU | US$0,000000000006 | 1,95% | -37,50% | - | US$8.714,97 | - |
| 5817 |  Baby Cheems Inu BCI | US$0,000000000349 | -17,58% | -35,55% | - | US$13.759,99 | - |
| 5818 |  Chiva Token CHIV | US$0,01449 | -6,01% | -21,01% | - | US$40.347,32 | - |
| 5819 |  NASDEX NSDX | US$0,1153 | 0,28% | -10,65% | - | US$11.502,73 | - |
| 5820 |  AngryFloki $AFLOKI | US$0,0000001386 | -3,58% | 0,64% | - | US$8.334,61 | - |
| 5821 |  Pikachu Inu PIKACHU | US$0,000000000988 | -6,90% | 19,05% | - | US$9.668,71 | - |
| 5822 |  TOKEN SHELBY TSY | US$0,01082 | -2,66% | -22,25% | - | US$13.006,53 | - |
| 5823 |  WPP TOKEN WPP | US$0,006744 | -8,95% | 20,07% | - | US$8.453,52 | - |
| 5824 |  babyDogeKing babyDogeKing | US$0,00000001124 | -31,41% | -58,37% | - | US$14.823,31 | - |
| 5825 |  Satozhi SATOZ | US$0,06573 | -1,50% | -18,67% | - | US$18.682,46 | - |
| 5826 |  Easter Floki EFLOKI | US$0,0000005324 | -11,32% | -30,66% | - | US$14.999,29 | - |
| 5827 |  Advanced Micro Devices tokenized stock FTX AMD | US$109,10 | -6,44% | -6,68% | - | US$8.425,93 | - |
| 5828 |  EmiSwap ESW | US$0,009159 | -7,58% | -33,26% | - | US$8.466,88 | - |
| 5829 |  ClassZZ CZZ | US$0,03776 | 0,35% | 13,28% | - | US$8.236,29 | - |
| 5830 |  mCat MCAT | US$77,07 | -2,64% | -42,04% | - | US$19.659,33 | - |
| 5831 |  MCS Token MCS | US$0,0002500 | 1,85% | 1,88% | - | US$8.563,30 | - |
| 5832 |  InPoker INP | US$0,001309 | -0,23% | -6,44% | - | US$16.439,83 | - |
| 5833 |  Antalyaspor Token AKREP | US$0,1743 | 1,90% | 47,25% | - | US$8.368,05 | - |
| 5834 |  ZION ZION | US$0,01946 | -1,06% | -9,27% | - | US$8.336,79 | - |
| 5835 |  Samurinu SAMINU | US$0,000000003772 | 3,83% | -4,83% | - | US$8.323,71 | - |
| 5836 |  tudaBirds BURD | US$0,009214 | -13,79% | -75,76% | - | US$16.958,01 | - |
| 5837 |  Crypto Excellence CE | US$2,15 | 4,68% | -7,40% | - | US$8.323,11 | - |
| 5838 |  ShiPlay SPLY | US$0,0000002200 | 14,57% | -20,33% | - | US$9.327,94 | - |
| 5839 |  WitcherVerse WCH | US$0,00000007490 | -56,76% | -63,53% | - | US$8.440,65 | - |
| 5840 |  BNBHunter BHT | US$0,0004127 | -21,35% | -56,72% | - | US$8.816,79 | - |
| 5841 |  MetaPlanetZone MTP | US$0,000000000382 | -6,77% | -83,77% | - | US$26.132,31 | - |
| 5842 |  Beeuda BDA | US$0,06436 | -12,50% | -5,23% | - | US$8.356,45 | - |
| 5843 |  WAGMI Game WAGMI | US$0,000001582 | -0,82% | -18,04% | - | US$15.751,71 | - |
| 5844 |  SuperBonds SB | US$0,01200 | -1,39% | 5,68% | - | US$8.215,10 | - |
| 5845 |  Doge King DOGEK | US$0,000000001703 | 3,25% | -21,06% | - | US$10.395,49 | - |
| 5846 |  Traders Business Global TGB | US$0,0002300 | -28,43% | -63,23% | - | US$8.695,35 | - |
| 5847 |  YOKcoin YOK | US$0,1007 | -0,61% | 19,98% | - | US$8.156,82 | - |
| 5848 |  Kikswap KIK | US$0,00001215 | -2,06% | -34,90% | - | US$8.598,32 | - |
| 5849 |  GuitarSwap GUT | US$0,0005322 | -17,00% | -47,19% | - | US$19.922,02 | - |
| 5850 |  CryptoRockets CROCKET | US$0,03413 | -9,04% | -54,49% | - | US$22.469,80 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.