Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Mindfolk Wood $WOOD | US$3,37 | -4,92% | -25,28% | - | US$19.170,28 | - |
| 5302 |  EMOGI Network LOL | US$0,00004798 | 1,66% | -12,75% | - | US$19.113,99 | - |
| 5303 |  Chickenkebab Finance CHIK | US$0,001781 | 0,59% | -6,83% | - | US$18.946,03 | - |
| 5304 |  Zenlink ZLK | US$0,3992 | 2,01% | -25,14% | - | US$20.451,34 | - |
| 5305 |  Cross Chain Farming CCF | US$0,000002108 | -2,71% | -32,28% | - | US$30.395,09 | - |
| 5306 |  Artwork NFT ANFT | US$0,00000006003 | -0,02% | -49,99% | - | US$19.722,34 | - |
| 5307 |  HBTC Captain Token HBC | US$2,93 | -1,46% | -0,64% | - | US$19.015,19 | - |
| 5308 |  Chain Wars CWE | US$0,01336 | -12,30% | -19,45% | - | US$22.877,46 | - |
| 5309 |  Dhabi Coin DBC | US$0,0003027 | -2,45% | -42,10% | - | US$21.225,47 | - |
| 5310 |  PizzaSwap PIZZA | US$0,06593 | -10,96% | -6,78% | - | US$18.891,32 | - |
| 5311 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005426 | -12,61% | -41,61% | - | US$43.514,29 | - |
| 5312 |  HFUEL LAUNCHPAD HFUEL | US$0,06410 | -5,30% | -17,57% | - | US$48.538,38 | - |
| 5313 |  LUCA LUCA | US$0,6119 | -5,87% | -0,21% | - | US$21.912,19 | - |
| 5314 |  Dingocoin DINGO | US$0,000006912 | -1,94% | -22,40% | - | US$18.852,98 | - |
| 5315 |  DeathRoad DRACE | US$0,01181 | -5,84% | -20,49% | - | US$25.887,63 | - |
| 5316 |  Changer CNG | US$0,1619 | -2,29% | -14,74% | - | US$18.894,33 | - |
| 5317 |  Monster of God MONX | US$0,03223 | -2,97% | 2,74% | - | US$250.238 | - |
| 5318 |  Pera Finance PERA | US$0,02412 | 8,88% | -6,83% | - | US$18.104,89 | - |
| 5319 |  YES||NO YON | US$0,002921 | -6,06% | -19,70% | - | US$44.431,69 | - |
| 5320 |  Waifer WAIFER | US$0,000000001586 | -16,52% | -33,65% | - | US$21.578,85 | - |
| 5321 |  BrandPad Finance BRAND | US$0,05987 | -7,60% | -7,72% | - | US$26.066,95 | - |
| 5322 |  Bit Financial BFC | US$0,00004645 | 5,76% | -61,63% | - | US$18.737,29 | - |
| 5323 |  Corgidoge CORGI | US$0,0000001902 | -2,29% | -12,11% | - | US$19.258,64 | - |
| 5324 |  Hoff Coin HOFF | US$0,008529 | -3,15% | 0,87% | - | US$18.702,03 | - |
| 5325 |  EcoFi ECO | US$1,08 | 5,24% | -5,32% | - | US$18.742,90 | - |
| 5326 |  GrimToken GRIM | US$0,1238 | -2,31% | -62,46% | - | US$19.675,99 | - |
| 5327 |  nHBTC N0001 | US$0,03634 | -4,29% | -23,38% | - | US$18.175,91 | - |
| 5328 |  Fanadise FAN | US$0,01772 | 2,25% | -10,00% | - | US$18.919,53 | - |
| 5329 |  MultiPad MPAD | US$0,009794 | -8,97% | 7,35% | - | US$50.944,15 | - |
| 5330 |  Fat Satoshi FATOSHI | US$0,000005180 | -4,17% | -10,23% | - | US$21.306,19 | - |
| 5331 |  Mirrored Coinbase MCOIN | US$187,27 | -1,17% | -14,98% | - | US$18.544,55 | - |
| 5332 |  Socean Staked Sol SCNSOL | US$93,45 | 6,90% | -10,71% | - | US$17.803,39 | - |
| 5333 |  Rank Token RANK | US$0,0003282 | -26,93% | -31,32% | - | US$18.510,78 | - |
| 5334 |  bDollar Share SBDO | US$5,28 | -4,67% | 2,06% | - | US$17.976,22 | - |
| 5335 |  BasketDAO BASK | US$1,67 | -1,41% | -42,57% | - | US$18.222,95 | - |
| 5336 |  RewardsCoin RWSC | US$0,000001000 | -9,11% | -30,55% | - | US$18.454,79 | - |
| 5337 |  ELONGATE ELONGATE | US$0,00000002786 | -4,70% | -19,42% | - | US$28.645,58 | - |
| 5338 |  Maison Capital MSN | US$0,7517 | -7,86% | -23,90% | - | US$67.594,74 | - |
| 5339 |  Grape Network GRAPE | US$0,02487 | -0,13% | -12,23% | - | US$17.367,82 | - |
| 5340 |  Vmates MATE | US$1,04 | -11,81% | -20,39% | - | US$22.663,21 | - |
| 5341 |  Twitter tokenized stock FTX TWTR | US$32,67 | -1,18% | -9,98% | - | US$18.065,77 | - |
| 5342 |  Wrapped Arweave WAR | US$27,01 | 2,23% | -21,52% | - | US$17.980,42 | - |
| 5343 |  Head Football HEAD | US$0,008762 | -7,53% | -23,81% | - | US$21.640,82 | - |
| 5344 |  Doge Floki Coin DOFI | US$0,000000000005 | -12,31% | -44,35% | - | US$21.776,27 | - |
| 5345 |  Embr EMBR | US$0,03683 | -5,99% | -18,51% | - | US$22.902,41 | - |
| 5346 |  BrowniesSwap BROWN | US$0,0002701 | 2,25% | -12,33% | - | US$18.139,13 | - |
| 5347 |  Pi INU PINU | US$0,000001291 | -1,29% | -22,00% | - | US$38.229,85 | - |
| 5348 |  CryptoFarming $CFAR | US$0,008034 | -36,44% | -68,79% | - | US$19.038,36 | - |
| 5349 |  SafeLaunch SFEX | US$0,5726 | -4,41% | -8,97% | - | US$65.505,63 | - |
| 5350 |  Candy Candy | US$0,00000003051 | 17,69% | -49,75% | - | US$19.368,74 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.