Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  AggregatedFinance AGFI | US$0,000007916 | 2,38% | -13,45% | - | US$17.924,17 | - |
| 5352 |  Tarality TARAL | US$0,001084 | 3,92% | -11,36% | - | US$33.646,83 | - |
| 5353 |  Unicap.finance UCAP | US$0,2929 | -0,92% | -16,49% | - | US$17.664,25 | - |
| 5354 |  EZDex EZX | US$0,2925 | -2,27% | -1,31% | - | US$17.623,95 | - |
| 5355 |  Baby Pokemoon BPM | US$0,06725 | -8,63% | 0,00% | - | US$95.750,47 | - |
| 5356 |  CocktailBar COC | US$58,15 | -9,22% | -28,33% | - | US$17.708,97 | - |
| 5357 |  Lyra LYRA | US$0,2097 | -1,09% | -23,19% | - | US$17.436,73 | - |
| 5358 |  Carrot CRT | US$0,2352 | 0,44% | -12,31% | - | US$17.769,73 | - |
| 5359 |  Midas MIDAS | US$20,99 | -0,24% | -9,38% | - | US$17.672,96 | - |
| 5360 |  Artemis Vision ARV | US$3,44 | 1,70% | 0,00% | - | US$17.668,99 | - |
| 5361 |  Cheese CHEESE | US$0,00007550 | -5,24% | 0,00% | - | US$335.355 | - |
| 5362 |  Coinary Token CYT | US$0,005725 | -1,38% | -40,62% | - | US$65.160,74 | - |
| 5363 |  HIDEOUS HIDEOUS | US$0,0000001138 | -0,87% | 1,69% | - | US$17.450,55 | - |
| 5364 |  KickPad KPAD | US$0,004422 | -3,03% | -25,69% | - | US$19.501,90 | - |
| 5365 |  Unus Dao UDO | US$2,04 | 11,74% | 3,42% | - | US$17.238,00 | - |
| 5366 |  Genesis Pool GPOOL | US$0,005423 | -11,27% | -53,38% | - | US$17.295,02 | - |
| 5367 |  Lina Network LINA | US$0,01147 | -2,48% | 19,59% | - | US$17.321,64 | - |
| 5368 |  LINKS Token LINKS | US$0,01587 | 2,13% | 4,72% | - | US$17.613,46 | - |
| 5369 |  Socaverse SOCA | US$0,00000009184 | 9,59% | 7,36% | - | US$120.304 | - |
| 5370 |  Club Donkey CDONK | US$0,0008174 | -10,44% | -10,31% | - | US$18.576,64 | - |
| 5371 |  SWAPP Protocol SWAPP | US$0,006785 | 41,29% | 4,05% | - | US$21.405,82 | - |
| 5372 |  CRODEX CRX | US$56,71 | 0,84% | -26,10% | - | US$16.671,80 | - |
| 5373 |  Vidiachange VIDA | US$22,40 | -1,59% | -17,28% | - | US$16.991,00 | - |
| 5374 |  Wakanda Inu WKD | US$0,00000003680 | -2,20% | -22,71% | - | US$35.923,10 | - |
| 5375 |  3x Long EOS Token EOSBULL | US$0,00001579 | -3,87% | -45,10% | - | US$15.303,57 | - |
| 5376 |  Crystal Pro CRPRO | US$0,01136 | 6,35% | -24,98% | - | US$16.574,59 | - |
| 5377 |  reBaked BAKED | US$0,008334 | -5,87% | -20,11% | - | US$16.685,81 | - |
| 5378 |  Starname IOV | US$0,04522 | -0,23% | -12,60% | - | US$17.012,22 | - |
| 5379 |  Nemesis NMS | US$0,004884 | -8,38% | -30,11% | - | US$17.063,10 | - |
| 5380 |  Spark Finance SPARK | US$0,0005563 | -22,63% | -55,66% | - | US$18.794,10 | - |
| 5381 |  Giveth GIV | US$0,4095 | -2,67% | 0,88% | - | US$16.784,33 | - |
| 5382 |  xUSD Token XUSD | US$1,15 | -1,30% | 0,17% | - | US$45.097,17 | - |
| 5383 |  WingShop WING | US$0,003834 | -4,44% | -1,15% | - | US$16.319,25 | - |
| 5384 |  PulseDoge PULSEDOGE | US$0,007280 | -2,00% | -29,32% | - | US$17.835,06 | - |
| 5385 |  CircleSwap CIR | US$0,2422 | -11,80% | -20,42% | - | US$16.016,37 | - |
| 5386 |  NanTrade NAN | US$0,04811 | -4,80% | -33,27% | - | US$16.591,85 | - |
| 5387 |  Foliowatch FWATCH | US$0,0001717 | -2,65% | -0,26% | - | US$16.146,04 | - |
| 5388 |  KP2R.Network KP2R | US$0,1969 | -3,13% | -40,06% | - | US$16.876,04 | - |
| 5389 |  EVE Token EVE | US$0,02096 | -2,27% | -26,72% | - | US$37.348,99 | - |
| 5390 |  Kayserispor Token KYSR | US$0,06655 | 3,15% | 0,56% | - | US$16.614,97 | - |
| 5391 |  Trace Network Labs TRACE | US$0,4053 | -0,18% | -24,32% | - | US$16.325,15 | - |
| 5392 |  CoreStarter CSTR | US$0,05069 | 2,62% | -27,07% | - | US$16.106,73 | - |
| 5393 |  ELONBALLS ELONBALLS | US$0,000000000556 | -44,96% | -45,19% | - | US$16.104,56 | - |
| 5394 |  Coinbase tokenized stock FTX COIN | US$171,21 | -4,06% | -17,73% | - | US$16.480,19 | - |
| 5395 |  Minereum BSC MNEB | US$0,02320 | 2,25% | -17,45% | - | US$16.337,52 | - |
| 5396 |  XDoge Network XDOGE | US$0,00001078 | -0,97% | -7,99% | - | US$33.989,13 | - |
| 5397 |  Incognito PRV | US$0,6794 | 4,39% | -13,24% | - | US$16.390,72 | - |
| 5398 |  Baby Moon Floki FLOKI | US$0,000000000021 | -4,83% | -34,81% | - | US$37.670,37 | - |
| 5399 |  Master Floki MASTER | US$0,0000007194 | -6,88% | -21,41% | - | US$15.943,12 | - |
| 5400 |  BNBBack BNBBACK | US$0,004462 | 0,00% | 0,00% | - | US$144.577 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.