Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Boost Coin BOOST | US$0,002599 | -1,81% | -21,67% | - | US$673,59 | - |
| 7152 |  Ghospers Game GHSPR | US$0,01400 | -1,38% | -8,15% | - | US$2.664,78 | - |
| 7153 |  NVL NVL | US$0,02711 | 42,62% | -12,81% | - | US$661,71 | - |
| 7154 |  Passive Token PASSIVE | US$0,2670 | -1,77% | -19,86% | - | US$660,13 | - |
| 7155 |  Hypersonic Finance HYPERSONIC | US$0,4176 | -3,86% | -29,42% | - | US$1.083,78 | - |
| 7156 |  VNDC VNDC | US$0,00004181 | 0,15% | -0,48% | - | US$658,63 | - |
| 7157 |  Portal PORTAL | US$0,00005039 | -13,07% | -37,81% | - | US$657,77 | - |
| 7158 |  EFUN EFUN | US$0,0008795 | -0,61% | -13,49% | - | US$854,44 | - |
| 7159 |  Octane Finance OCTANE | US$0,02023 | -2,73% | -17,58% | - | US$935,02 | - |
| 7160 |  MetaShiba MSHIBA | US$0,000000000183 | -7,13% | -17,32% | - | US$691,77 | - |
| 7161 |  Jax.Network WJXN | US$1,12 | -0,20% | 1,01% | - | US$658,07 | - |
| 7162 |  gotEM GOTEM | US$0,001411 | -1,53% | -31,25% | - | US$1.312,52 | - |
| 7163 |  AzeusX AZX | US$0,00003202 | -16,47% | -63,59% | - | US$590,00 | - |
| 7164 |  BitOnyx BTNYX | US$0,01193 | -2,58% | -20,15% | - | US$645,72 | - |
| 7165 |  Binary Cat KITTY | US$0,006610 | -3,77% | -38,79% | - | US$649,14 | - |
| 7166 |  TalentCoin TLNT | US$0,008360 | -4,39% | -19,97% | - | US$692,05 | - |
| 7167 |  MAMA DAO MAMA | US$0,3078 | -0,07% | -2,01% | - | US$650,21 | - |
| 7168 |  Unity Network UNT | US$0,05191 | -3,52% | -25,07% | - | US$644,01 | - |
| 7169 |  Promotion Coin PC | US$0,000003245 | -5,83% | -9,99% | - | US$643,78 | - |
| 7170 |  Metaxiz MEXI | US$0,00003205 | -1,36% | -14,45% | - | US$1.018,31 | - |
| 7171 |  HoneyBadger HONEYBADGER | US$0,00000008250 | -5,27% | -21,16% | - | US$646,85 | - |
| 7172 |  BULL FINANCE BULL | US$0,000000000754 | -0,57% | -15,46% | - | US$2.208,62 | - |
| 7173 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -2,52% | -24,34% | - | US$4.382,93 | - |
| 7174 |  Stadium Pepe SPEP | US$0,000000000251 | -1,83% | -13,66% | - | US$639,74 | - |
| 7175 |  Kitty Solana KITTY | US$0,00001233 | -26,27% | -53,57% | - | US$638,76 | - |
| 7176 |  Wild Island Game WILD | US$0,04509 | -2,61% | -19,72% | - | US$2.530,75 | - |
| 7177 |  Dextera DXTA | US$0,00002818 | -0,26% | -19,67% | - | US$637,44 | - |
| 7178 |  DIAMOND DIAMOND | US$155,83 | -0,02% | -8,37% | - | US$636,00 | - |
| 7179 |  Torchbearer TBR | US$0,0001053 | -3,03% | -53,24% | - | US$3.688,48 | - |
| 7180 |  Metoshi METO | US$0,0005037 | -2,31% | -25,40% | - | US$1.386,12 | - |
| 7181 |  Plebe Gaming PLEB | US$0,009044 | -2,69% | -24,39% | - | US$904,15 | - |
| 7182 |  Kingdom Karnage KKT | US$0,01100 | -2,67% | -30,03% | - | US$1.428,26 | - |
| 7183 |  CBET Token CBET | US$0,0000002020 | -1,88% | -13,68% | - | US$628,49 | - |
| 7184 |  PolyPup Finance COLLAR | US$0,06881 | -0,74% | -11,01% | - | US$625,39 | - |
| 7185 |  Nuketoken NUKE | US$0,000000001093 | -2,25% | -20,39% | - | US$1.173,69 | - |
| 7186 |  Dogeon DON | US$0,01468 | -1,51% | -26,11% | - | US$624,08 | - |
| 7187 |  ToolApe TAPE | US$0,001865 | -2,03% | -19,75% | - | US$2.470,90 | - |
| 7188 |  COBAN COBAN | US$0,02531 | 9,55% | -6,50% | - | US$621,69 | - |
| 7189 |  Multi-Farm Capital MFC | US$0,0000005188 | -2,64% | -20,49% | - | US$626,00 | - |
| 7190 |  ENKI Coin ENKI | US$0,004544 | -5,47% | -6,73% | - | US$621,28 | - |
| 7191 |  ThingsOperatingSystem TOS | US$0,00005121 | -3,84% | -12,09% | - | US$619,22 | - |
| 7192 |  SuperInu SINU | US$0,0000004218 | -1,77% | -17,11% | - | US$615,03 | - |
| 7193 |  Block Farm Club BFC | US$0,0001943 | -26,80% | -57,03% | - | US$681,08 | - |
| 7194 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -1,86% | -21,56% | - | US$886,62 | - |
| 7195 |  PIggyBankDAO PB | US$2,36 | -1,07% | 6,91% | - | US$613,83 | - |
| 7196 |  Gladian GLD | US$0,01253 | -3,34% | -6,11% | - | US$651,21 | - |
| 7197 |  Apollo Coin APX | US$0,000000001310 | -0,72% | -31,59% | - | US$916,71 | - |
| 7198 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 1,69% | -14,48% | - | US$943,04 | - |
| 7199 |  Superalgos SA | US$0,01206 | -0,33% | -64,98% | - | US$628,56 | - |
| 7200 |  GOinfluencer GOIN | US$0,002485 | -1,28% | -16,32% | - | US$1.966,47 | - |
Tabel di atas menampilkan halaman 144 dari total 190 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.