Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Wrapped Staked Olympus WSOHM | US$4.734,95 | -6,85% | -31,22% | - | US$994,87 | - |
| 6952 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,00 | -1,40% | -6,15% | - | US$991,63 | - |
| 6953 |  Kiku Inu KINU | US$0,000000000042 | -9,92% | 38,52% | - | US$4.504,29 | - |
| 6954 |  Trading Membership Community TMC | US$0,002188 | -2,54% | -6,19% | - | US$989,51 | - |
| 6955 |  InnovaMinex MINX | US$0,06639 | 1,40% | -48,81% | - | US$972,51 | - |
| 6956 |  Pie Share PIE | US$0,000002627 | -3,60% | -22,71% | - | US$1.706,40 | - |
| 6957 |  Money of Tomorrow Today MTTCOIN | US$3,45 | -3,20% | 71,86% | - | US$988,66 | - |
| 6958 |  myMessage MESA | US$0,000001060 | -1,10% | -19,07% | - | US$6.563,07 | - |
| 6959 |  RedChillies REDC | US$0,3862 | -1,66% | -39,49% | - | US$982,59 | - |
| 6960 |  Ripio Coin RPC | US$0,01124 | 8,97% | -15,28% | - | US$981,22 | - |
| 6961 |  Brave BRAVE | US$0,000000000085 | -4,00% | -25,97% | - | US$4.124,29 | - |
| 6962 |  Yoi Shiba Inu YOSI | US$0,000000000026 | 79,08% | 105,67% | - | US$1.025,83 | - |
| 6963 |  AxieDoge AXSD | US$0,0004546 | 3,96% | -10,93% | - | US$980,24 | - |
| 6964 |  FeelCoin FEEL | US$0,009505 | -2,08% | 0,00% | - | US$977,26 | - |
| 6965 |  Linkka IKA | US$0,005688 | 1,27% | -24,30% | - | US$3.198,60 | - |
| 6966 |  Baby Panda BPANDA | US$0,000000000000 | -1,02% | -21,85% | - | US$1.038,99 | - |
| 6967 |  TeslaSafe TESLASAFE | US$0,000000000647 | -3,04% | -22,02% | - | US$1.723,05 | - |
| 6968 |  Follow Token FOLO | US$0,009774 | 0,42% | -28,51% | - | US$973,70 | - |
| 6969 |  Howl City HWL | US$0,003332 | -4,90% | -22,94% | - | US$2.435,19 | - |
| 6970 |  ShibaBNB.org SHIBABNB | US$0,000000000026 | -14,00% | -33,60% | - | US$1.114,37 | - |
| 6971 |  Reptilian Coin RPTC | US$0,001148 | -4,42% | -33,75% | - | US$962,02 | - |
| 6972 |  DAIN DAIN | US$0,01429 | -0,72% | -3,83% | - | US$950,12 | - |
| 6973 |  SIL Finance SIL | US$30,34 | -1,38% | -1,19% | - | US$1.232,85 | - |
| 6974 |  DragonFarm Finance DRAGON | US$0,0009877 | 2,60% | -10,70% | - | US$968,12 | - |
| 6975 |  Yeld Finance YELD | US$2,64 | -0,16% | -26,01% | - | US$993,42 | - |
| 6976 |  United UTED | US$0,02301 | -0,02% | 0,01% | - | US$953,41 | - |
| 6977 |  Arro Social ARRO | US$0,0004992 | -0,02% | 13,68% | - | US$945,65 | - |
| 6978 |  ODEM ODE | US$0,001809 | -9,94% | -20,08% | - | US$940,63 | - |
| 6979 |  GLYPH Vault (NFTX) GLYPH | US$300.150 | -1,27% | -13,45% | - | US$955,92 | - |
| 6980 |  Zero ZERO | US$0,1637 | -2,29% | -4,87% | - | US$941,46 | - |
| 6981 |  SolidETH SOLIDETH | US$0,000000005583 | -1,07% | -6,66% | - | US$1.639,65 | - |
| 6982 |  SHIBA CLASSIC SHIBAC | US$0,00000004102 | 5,11% | 0,00% | - | US$929,12 | - |
| 6983 |  Jur JUR | US$0,007985 | -15,10% | -21,72% | - | US$928,38 | - |
| 6984 |  OrcaDAO ORCA | US$0,003136 | 3,49% | -26,64% | - | US$927,11 | - |
| 6985 |  WenMoon WENMOON | US$0,00000009313 | -1,77% | -66,76% | - | US$917,55 | - |
| 6986 |  Felix Token FLX | US$0,0000001544 | -5,91% | -23,05% | - | US$1.743,08 | - |
| 6987 |  Mandi Token MANDI | US$0,003350 | -4,64% | 195,22% | - | US$914,70 | - |
| 6988 |  Iron IRON | US$0,9852 | -0,86% | -0,60% | - | US$2.203,75 | - |
| 6989 |  Goldex Token GLDX | US$0,2501 | 0,02% | -7,29% | - | US$914,41 | - |
| 6990 |  Baby DeFido BabyDeFido | US$0,000000000089 | -3,00% | -48,00% | - | US$2.018,61 | - |
| 6991 |  DivineDAO DIVINE | US$0,06134 | -1,17% | -17,36% | - | US$918,65 | - |
| 6992 |  LittleGhosts ECTO | US$0,000001125 | -0,59% | -4,66% | - | US$5.835,16 | - |
| 6993 |  IOU IOUX | US$0,3364 | -14,07% | -8,29% | - | US$900,12 | - |
| 6994 |  Lonelyfans (NEW) LOF | US$0,001653 | -1,76% | -18,39% | - | US$3.417,60 | - |
| 6995 |  MiniGame MINIGAME | US$0,000000000000 | -2,17% | -34,71% | - | US$2.072,76 | - |
| 6996 |  LaserEyes LSR | US$0,004509 | 1,04% | -30,16% | - | US$1.846,84 | - |
| 6997 |  TheSolanDAO SDO | US$0,00007733 | -16,98% | -6,95% | - | US$903,05 | - |
| 6998 |  renZEC RENZEC | US$102,85 | 0,82% | -16,38% | - | US$902,79 | - |
| 6999 |  Metanoom MTN | US$0,000000001137 | 5,07% | -26,35% | - | US$902,00 | - |
| 7000 |  TRINITY TRIN | US$0,007589 | -5,63% | -43,90% | - | US$1.019,97 | - |
Tabel di atas menampilkan halaman 140 dari total 190 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.