Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  IFOSwap Token H2O | US$0,05856 | -1,63% | -12,91% | - | US$2.784,51 | - |
| 6802 |  Spice DAO SPICE | US$0,0002625 | -11,04% | -31,33% | - | US$1.368,04 | - |
| 6803 |  Mini Kishu MINIKISHU | US$0,000001284 | -1,63% | -18,88% | - | US$2.864,43 | - |
| 6804 |  Milky Token MILKY | US$0,0003006 | -1,76% | -25,01% | - | US$2.410,62 | - |
| 6805 |  NCAT Token NCAT | US$0,000000001192 | -2,19% | -18,36% | - | US$2.714,48 | - |
| 6806 |  Krypto Kitty KTY | US$0,00000004011 | -4,60% | -12,53% | - | US$2.548,60 | - |
| 6807 |  Fren FREN | US$0,0000003912 | -4,24% | -30,11% | - | US$1.347,74 | - |
| 6808 |  ChampInu CHAMPINU | US$0,000000000117 | -2,94% | -16,14% | - | US$2.094,01 | - |
| 6809 |  Safe Energy ENERGYX | US$0,000000001985 | -3,37% | -18,53% | - | US$1.694,89 | - |
| 6810 |  Zoo Labs ZOO | US$0,000002427 | -7,14% | -50,60% | - | US$18.303,67 | - |
| 6811 |  Swanlana SWAN | US$0,002701 | -32,61% | -53,85% | - | US$1.317,52 | - |
| 6812 |  Cryptotaxis Token CTAX | US$0,03460 | -4,97% | -38,58% | - | US$4.473,98 | - |
| 6813 |  Pet Games PETG | US$0,00008479 | 4,00% | -14,50% | - | US$1.897,24 | - |
| 6814 |  DETIK Token DTK | US$0,04824 | -2,02% | -15,32% | - | US$1.325,35 | - |
| 6815 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,06687 | -2,90% | 0,00% | - | US$3.875,88 | - |
| 6816 |  MetaversePRO META | US$3,53 | -7,82% | -34,32% | - | US$2.930,75 | - |
| 6817 |  BuffedShiba BSHIB | US$0,000000003571 | 0,19% | -23,45% | - | US$1.508,39 | - |
| 6818 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001036 | -4,07% | -21,55% | - | US$1.559,42 | - |
| 6819 |  X AE A-12 XAEA12 | US$0,0000001414 | -5,54% | -20,47% | - | US$1.319,68 | - |
| 6820 |  Bully Inu BINU | US$0,000000000040 | -4,12% | -25,35% | - | US$1.318,20 | - |
| 6821 |  Adadex Tools ADAT | US$0,001828 | -0,68% | -10,32% | - | US$1.692,06 | - |
| 6822 |  Island Girl IGIRL | US$0,0001036 | -10,40% | -34,88% | - | US$2.389,65 | - |
| 6823 |  SOLA Token SOLA | US$0,003521 | -13,01% | -40,19% | - | US$1.321,10 | - |
| 6824 |  Hamdan Coin HMC | US$0,00006997 | -3,63% | -31,42% | - | US$5.342,53 | - |
| 6825 |  Shibonk SHIBO | US$0,000000001745 | -3,48% | -14,45% | - | US$5.135,12 | - |
| 6826 |  Vtopia VTOPIA | US$0,003683 | 14,58% | -36,98% | - | US$2.051,87 | - |
| 6827 |  Game X Change Potion GXP | US$0,0007279 | -12,77% | -8,70% | - | US$3.651,84 | - |
| 6828 |  Digital Genetic Code DGC | US$0,008445 | -33,21% | -29,42% | - | US$1.276,78 | - |
| 6829 |  EthicHub ETHIX | US$0,3574 | -0,85% | -25,93% | - | US$1.299,32 | - |
| 6830 |  Stacy STACY | US$0,0006303 | -1,49% | -15,40% | - | US$1.294,76 | - |
| 6831 |  Flare Token 1FLR | US$0,0005667 | -0,30% | -22,57% | - | US$3.112,92 | - |
| 6832 |  Blocks Space BLS | US$0,03264 | 1,50% | -24,57% | - | US$12.605,35 | - |
| 6833 |  Conjee CONJ | US$0,00002532 | -20,65% | -64,99% | - | US$1.276,25 | - |
| 6834 |  MillionMonke MIMO | US$0,0008086 | -33,99% | -47,90% | - | US$1.279,79 | - |
| 6835 |  Safeplus $SPLUS | US$0,000000001310 | -1,87% | -20,67% | - | US$3.022,84 | - |
| 6836 |  DONASWAP DONA | US$0,000000000007 | -7,07% | -30,98% | - | US$2.365,85 | - |
| 6837 |  MY IDENTITY COIN MYID | US$0,0005112 | 8,56% | -6,93% | - | US$1.269,91 | - |
| 6838 |  Crypto Cars World CARS | US$0,007023 | -3,26% | -34,82% | - | US$2.357,94 | - |
| 6839 |  HoneyBee BEE | US$0,3769 | -0,90% | -39,72% | - | US$3.218,89 | - |
| 6840 |  Memes Token MEMES | US$0,000000004253 | -4,78% | -20,14% | - | US$1.442,73 | - |
| 6841 |  SAFETREES TREES | US$0,00000002667 | -1,58% | -18,11% | - | US$10.766,32 | - |
| 6842 |  Early Bird EBIRD | US$0,000000000600 | -1,52% | -14,28% | - | US$1.254,14 | - |
| 6843 |  VeldoraBSC VDORA | US$0,000000001078 | -1,75% | -21,82% | - | US$1.253,87 | - |
| 6844 |  Mindcell MDC | US$0,001492 | 33,11% | -43,67% | - | US$1.252,68 | - |
| 6845 |  FLOOF FLOOF | US$0,00001387 | 7,46% | -35,09% | - | US$1.247,09 | - |
| 6846 |  Sishi Finance SISHI | US$0,02938 | 0,98% | -4,19% | - | US$14.187,92 | - |
| 6847 |  COXSWAP COX | US$0,000000004389 | 1,70% | -6,96% | - | US$1.748,07 | - |
| 6848 |  BeeKan BKBT | US$0,0001415 | 52,03% | 81,82% | - | US$1.238,02 | - |
| 6849 |  dexIRA DEX | US$0,002253 | -2,28% | -18,62% | - | US$1.841,80 | - |
| 6850 |  PlayChip PLA | US$0,002611 | -2,58% | -17,84% | - | US$1.232,49 | - |
Tabel di atas menampilkan halaman 137 dari total 190 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.