Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  KaiFloki MIYAGI | US$0,001597 | 2,51% | -37,53% | - | US$10.243,90 | - |
| 6602 |  DUSD Network DUSD | US$0,00004897 | -9,55% | -22,50% | - | US$2.304,71 | - |
| 6603 |  SAFE TOKEN SAFE | US$0,1446 | 2,16% | -17,80% | - | US$3.003,24 | - |
| 6604 |  ZUG ZUG | US$1,38 | -22,19% | -13,52% | - | US$2.010,94 | - |
| 6605 |  Monetas MNTG | US$0,2003 | 10,59% | -6,30% | - | US$1.990,92 | - |
| 6606 |  Energy8 E8 | US$0,000000007877 | 3,00% | -31,40% | - | US$2.166,11 | - |
| 6607 |  Metaverse Exchange METACEX | US$0,0003706 | 5,41% | -18,79% | - | US$1.994,66 | - |
| 6608 |  Crypto Birds XCB | US$0,02344 | -2,18% | -5,67% | - | US$4.419,23 | - |
| 6609 |  Turnt Up Tikis TUT | US$0,07158 | -8,85% | -28,19% | - | US$1.982,55 | - |
| 6610 |  Polka Classic DOTC | US$0,00000003491 | -6,18% | 0,41% | - | US$3.015,89 | - |
| 6611 |  The Philosophers Stone TPOS | US$0,01987 | -0,76% | -3,23% | - | US$2.053,23 | - |
| 6612 |  Dexchain DXC | US$0,0002774 | -10,54% | -21,46% | - | US$2.033,04 | - |
| 6613 |  Hyper Pay HPY | US$0,002143 | 7,74% | -11,21% | - | US$1.968,78 | - |
| 6614 |  Engine EGCC | US$0,0001023 | 10,79% | 0,27% | - | US$1.992,53 | - |
| 6615 |  BOHR BR | US$0,3558 | 13,51% | -2,75% | - | US$1.966,16 | - |
| 6616 |  iNFT Platform INFT | US$0,001469 | 0,32% | -1,66% | - | US$1.961,89 | - |
| 6617 |  Deswap DAW | US$0,2676 | -7,64% | 211,65% | - | US$1.959,84 | - |
| 6618 |  Pluton Chain PLC | US$0,0005811 | -8,31% | 62,98% | - | US$2.328,63 | - |
| 6619 |  ProperSix PSIX | US$0,0002618 | -9,86% | -9,67% | - | US$1.946,19 | - |
| 6620 |  nSights DeFi Trader NSI | US$0,00000001302 | -1,92% | -15,54% | - | US$11.482,03 | - |
| 6621 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 0,53% | -22,70% | - | US$2.202,70 | - |
| 6622 |  Nausicaa-Inu NAUSICAA | US$0,000000000621 | 6,19% | -13,18% | - | US$1.923,48 | - |
| 6623 |  Velox VLX | US$0,0008838 | 11,52% | -18,79% | - | US$2.073,19 | - |
| 6624 |  Sugarland SUGAR | US$0,0005292 | -3,11% | -28,69% | - | US$9.076,08 | - |
| 6625 |  ForceCowBoy FCB | US$0,000008201 | 0,25% | -20,46% | - | US$4.565,40 | - |
| 6626 |  For Meta World 4MW | US$0,000003458 | -4,08% | 0,00% | - | US$9.361,38 | - |
| 6627 |  TreeDefi SEED | US$0,3077 | -0,64% | -17,68% | - | US$3.053,90 | - |
| 6628 |  DYOR Token DYOR | US$0,00001385 | -1,70% | -29,13% | - | US$3.235,30 | - |
| 6629 |  Zoo Token ZOOT | US$0,000000000043 | 1,63% | -9,82% | - | US$2.856,72 | - |
| 6630 |  Data Economy Index DATA | US$50,31 | -1,28% | -17,46% | - | US$1.916,78 | - |
| 6631 |  Solana Ecosystem Index SOLI | US$4,96 | -4,28% | -22,34% | - | US$1.909,13 | - |
| 6632 |  Orica ORI | US$0,02014 | 5,37% | -20,76% | - | US$7.143,92 | - |
| 6633 |  NFTSwaps SWAPS | US$0,01638 | 17,03% | -12,26% | - | US$1.896,68 | - |
| 6634 |  Small Doge SDOG | US$0,0000001961 | -2,02% | -19,33% | - | US$1.892,08 | - |
| 6635 |  Xeta Reality XETA | US$0,003130 | -1,84% | -15,87% | - | US$4.615,33 | - |
| 6636 |  Scorpion Finance SCORPFIN | US$0,00001306 | -2,56% | -17,71% | - | US$3.889,83 | - |
| 6637 |  Good Bridging GB | US$0,04309 | 3,58% | -38,56% | - | US$1.882,94 | - |
| 6638 |  Kintaman KINTA | US$0,2926 | 14,05% | -33,12% | - | US$6.668,94 | - |
| 6639 |  Death Token DEATH | US$0,0000003961 | 12,59% | -16,95% | - | US$1.887,01 | - |
| 6640 |  Sacred Tails ST | US$0,0007991 | -2,00% | -24,99% | - | US$7.902,40 | - |
| 6641 |  Wallet Swap WSWAP | US$0,0000001597 | -3,02% | -13,19% | - | US$6.712,91 | - |
| 6642 |  DECENT Database DECENT | US$0,000000000040 | -10,29% | -35,49% | - | US$2.125,53 | - |
| 6643 |  SocialX SOSX | US$0,0004704 | -0,27% | -36,41% | - | US$1.865,10 | - |
| 6644 |  Military Finance MIL | US$0,000001365 | -3,56% | -21,66% | - | US$2.590,26 | - |
| 6645 |  DogZVerse DGZV | US$0,02387 | -4,63% | -39,86% | - | US$8.287,86 | - |
| 6646 |  Ethernal Finance ETHFIN | US$0,000003529 | 0,30% | -13,10% | - | US$4.619,86 | - |
| 6647 |  A-List Royale ALIST | US$0,0000001798 | -1,77% | -20,38% | - | US$1.853,67 | - |
| 6648 |  Charlie Finance CHT | US$0,00001340 | -9,07% | -4,66% | - | US$5.757,86 | - |
| 6649 |  3X Long Dragon Index Token DRGNBULL | US$0,4726 | -8,78% | -54,21% | - | US$1.846,40 | - |
| 6650 |  VesTallyToken VTT | US$0,000000000537 | 0,61% | -33,84% | - | US$3.556,27 | - |
Tabel di atas menampilkan halaman 133 dari total 190 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.