Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Smart Marketing Token SMT | US$0,3519 | 7,47% | 5,63% | - | US$2.401,50 | - |
| 6502 |  Gstcoin GST | US$0,04365 | -2,51% | -18,04% | - | US$2.393,18 | - |
| 6503 |  CRB Coin CRB | US$0,0006379 | -3,55% | -14,12% | - | US$2.382,42 | - |
| 6504 |  StarChainDoge STARCHAINDOGE | US$0,000001113 | 4,67% | -2,37% | - | US$95.453,55 | - |
| 6505 |  Promodio PMD | US$0,0002714 | -0,71% | -3,96% | - | US$2.389,77 | - |
| 6506 |  Bloggercoin BLOGGER | US$0,003123 | 1,51% | -10,24% | - | US$10.357,76 | - |
| 6507 |  Muslim Coins MUSC | US$0,01278 | -22,08% | -20,03% | - | US$2.524,10 | - |
| 6508 |  SURF Finance SURF | US$0,1340 | -2,89% | -18,60% | - | US$2.377,46 | - |
| 6509 |  PresaleDAO AF-PRESALEDAO | US$0,000001024 | -2,40% | -34,94% | - | US$2.365,81 | - |
| 6510 |  CatBonk CABO | US$0,000000000497 | 2,14% | 4,09% | - | US$2.658,19 | - |
| 6511 |  Yooshiba Inu $YSHIBAINU | US$0,000000001846 | 1,32% | 24,68% | - | US$5.475,79 | - |
| 6512 |  METAWORLD METAWORLD | US$0,0002875 | -0,64% | -30,62% | - | US$40.352,15 | - |
| 6513 |  Roaring Twenties ROAR | US$0,007118 | -4,80% | -37,57% | - | US$2.371,95 | - |
| 6514 |  PinkPanda PINKPANDA | US$0,000000005149 | -0,14% | -11,97% | - | US$3.925,64 | - |
| 6515 |  RaceX RACEX | US$0,002005 | -1,08% | -31,31% | - | US$2.429,04 | - |
| 6516 |  WatchDO WDO | US$0,0002729 | -8,45% | -11,69% | - | US$3.669,67 | - |
| 6517 |  EternalFlow EFT | US$0,000000003461 | -2,49% | -19,74% | - | US$7.322,08 | - |
| 6518 |  Aurora Token ADTX | US$0,000000000300 | -4,41% | -29,21% | - | US$4.619,84 | - |
| 6519 |  TRIBE TRIBEX | US$0,01137 | 8,60% | -30,02% | - | US$2.729,00 | - |
| 6520 |  Shinji Inu SHINJI | US$0,000000000000 | -4,09% | -46,80% | - | US$2.363,32 | - |
| 6521 |  Sponsee SPON | US$0,03374 | -0,55% | -18,01% | - | US$6.745,04 | - |
| 6522 |  BSCWIN Bulls BSCWIN | US$0,03780 | 5,64% | -34,35% | - | US$7.782,44 | - |
| 6523 |  PayRue (Propel) PROPEL | US$0,00007646 | 0,21% | -25,51% | - | US$7.251,25 | - |
| 6524 |  Gold Nugget NGT | US$0,2425 | -3,77% | -51,29% | - | US$6.384,21 | - |
| 6525 |  Xbullion GOLD | US$61,09 | 0,88% | 2,75% | - | US$2.336,83 | - |
| 6526 |  ROPE Token ROPE | US$0,1078 | 1,52% | -28,97% | - | US$2.307,10 | - |
| 6527 |  Axion AXN | US$0,00002797 | -1,47% | -14,40% | - | US$2.331,04 | - |
| 6528 |  Tempo DAO TEMPO | US$0,4347 | -3,83% | -15,37% | - | US$2.319,93 | - |
| 6529 |  La Casa De Papel LCDP | US$0,000004134 | 23,70% | -19,41% | - | US$2.518,41 | - |
| 6530 |  Emrals EMRALS | US$0,02679 | 32,89% | 32,03% | - | US$2.292,70 | - |
| 6531 |  Red Floki REDFLOKI | US$0,000000000507 | -5,30% | -20,92% | - | US$2.526,19 | - |
| 6532 |  ShinFloki SHINFLOKI | US$0,0006097 | -9,40% | -68,06% | - | US$3.893,63 | - |
| 6533 |  Pomicoin POMI | US$0,000006783 | 0,42% | -22,95% | - | US$2.307,99 | - |
| 6534 |  MYRA AI MYRA | US$0,001450 | -9,25% | -40,28% | - | US$4.156,20 | - |
| 6535 |  Nexus Crypto Services $NEXUS | US$0,09677 | -2,74% | -28,64% | - | US$11.043,81 | - |
| 6536 |  Derivex DVX | US$0,0005827 | 6,62% | -12,84% | - | US$2.231,88 | - |
| 6537 |  Scope SCP | US$0,0000003155 | -9,96% | -14,70% | - | US$3.796,50 | - |
| 6538 |  CatBread CATBREAD | US$0,000000001022 | -4,83% | -18,01% | - | US$3.692,79 | - |
| 6539 |  Luminos Mining Protocol LUMI | US$0,007683 | 1,90% | -12,25% | - | US$2.283,19 | - |
| 6540 |  JDI Yield JDI | US$0,001318 | -21,88% | -47,46% | - | US$2.287,36 | - |
| 6541 |  SOLCash SOLCASH | US$0,001368 | -4,93% | -23,67% | - | US$4.011,33 | - |
| 6542 |  B21 Invest B21 | US$0,02296 | 0,31% | -15,93% | - | US$2.263,50 | - |
| 6543 |  Grimace.top Grimace | US$0,04090 | -4,21% | 18,00% | - | US$2.695,59 | - |
| 6544 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002138 | -3,38% | -37,01% | - | US$2.250,50 | - |
| 6545 |  SUPERLAUNCH SLA | US$0,05736 | -4,93% | -17,75% | - | US$6.517,32 | - |
| 6546 |  Meta Billionaires Club METABC | US$0,0001096 | -13,79% | -27,31% | - | US$2.265,05 | - |
| 6547 |  Paladin dao PAL | US$0,7366 | -0,27% | 4,59% | - | US$12.835,17 | - |
| 6548 |  wanUSDC WANUSDC | US$0,9971 | -0,08% | -0,33% | - | US$2.247,60 | - |
| 6549 |  Ethersocks SOX | US$80,99 | -6,48% | -21,46% | - | US$2.230,01 | - |
| 6550 |  Sound BSC SOUND | US$0,000003328 | -0,77% | -11,84% | - | US$4.493,84 | - |
Tabel di atas menampilkan halaman 131 dari total 190 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.