Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Moonarch.app MOONARCH | US$0,008726 | 0,51% | -20,66% | - | US$6.336,46 | - |
| 6302 |  Astronaut NAUT | US$0,2612 | -3,67% | -14,08% | - | US$8.103,27 | - |
| 6303 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,56% | -34,27% | - | US$16.090,57 | - |
| 6304 |  HIPPO TOKEN HIP | US$0,000003768 | -1,80% | -12,88% | - | US$8.106,61 | - |
| 6305 |  xToken XTK | US$0,02153 | -2,37% | -16,63% | - | US$3.606,36 | - |
| 6306 |  GreenBioX GREENBIOX | US$0,00007565 | -20,24% | -62,06% | - | US$7.245,48 | - |
| 6307 |  Hummingbird Egg Token HEGG | US$0,008113 | 12,88% | 10,97% | - | US$13.677,73 | - |
| 6308 |  bitCEO BCEO | US$0,01267 | -2,25% | -3,35% | - | US$3.582,61 | - |
| 6309 |  CollegeCoinNetwork CCN | US$0,003802 | -5,02% | -64,81% | - | US$3.576,32 | - |
| 6310 |  TUNE TOKEN TUNE | US$0,0004802 | -2,06% | -5,87% | - | US$3.390,97 | - |
| 6311 |  3x Short XRP Token XRPBEAR | US$0,0000001084 | 8,17% | 70,03% | - | US$3.562,69 | - |
| 6312 |  Community Business Token CBT | US$0,00001201 | 20,94% | -8,60% | - | US$3.568,24 | - |
| 6313 |  Smart Token SMART | US$3,51 | -4,88% | -26,24% | - | US$3.557,86 | - |
| 6314 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 5,02% | -10,43% | - | US$4.995,31 | - |
| 6315 |  LeapableIO LEA | US$0,01108 | -12,35% | -37,11% | - | US$6.562,56 | - |
| 6316 |  SheBollETH Commerce SBECOM | US$0,00003164 | -5,92% | -21,33% | - | US$3.490,94 | - |
| 6317 |  South African Tether xZAR | US$0,06217 | -4,95% | -3,73% | - | US$3.523,81 | - |
| 6318 |  SpyritCoin SPYRIT | US$0,001219 | -11,98% | -22,53% | - | US$3.675,17 | - |
| 6319 |  Loot Network LOOT | US$0,000002280 | -12,00% | -38,76% | - | US$3.497,98 | - |
| 6320 |  Shiba Inu Empire SHIBEMP | US$0,000000000240 | 7,35% | -3,15% | - | US$3.723,06 | - |
| 6321 |  Fishy Tank Token FTE | US$0,09659 | -3,93% | -17,27% | - | US$4.002,94 | - |
| 6322 |  RBX RBX | US$0,1257 | -1,84% | -22,35% | - | US$9.601,50 | - |
| 6323 |  Your Finance Decentralized YFD | US$1,20 | 29,01% | -23,56% | - | US$3.471,48 | - |
| 6324 |  Beyond Meat tokenized stock FTX BYND | US$47,46 | -6,48% | -20,28% | - | US$3.463,50 | - |
| 6325 |  MonstaVerse MONSTR | US$0,000000004162 | -1,21% | -30,60% | - | US$3.487,54 | - |
| 6326 |  Morcilla War MOR | US$0,02359 | -4,37% | -18,59% | - | US$5.034,12 | - |
| 6327 |  Dopple Finance DOP | US$0,03373 | 0,01% | -3,41% | - | US$3.648,47 | - |
| 6328 |  Valkyrie Protocol VKR | US$0,1072 | -0,32% | -5,17% | - | US$3.401,91 | - |
| 6329 |  Netcoincapital NCC | US$0,04142 | -2,15% | -27,74% | - | US$3.422,20 | - |
| 6330 |  Flash Technologies FLASH | US$0,0008871 | 0,33% | -10,78% | - | US$7.912,68 | - |
| 6331 |  ProjectFeenix FEENIXV2 | US$0,000000005004 | -0,47% | -25,01% | - | US$3.438,82 | - |
| 6332 |  DiemLibre DLB | US$0,0003946 | -1,32% | -74,51% | - | US$3.419,00 | - |
| 6333 |  BIOKKOIN BKKG | US$19,31 | 2,80% | -10,47% | - | US$3.408,38 | - |
| 6334 |  SalmonSwap SAL | US$2,63 | 0,66% | -9,23% | - | US$3.121,60 | - |
| 6335 |  Studyum STUD | US$0,02220 | 7,48% | -20,08% | - | US$4.153,20 | - |
| 6336 |  Everyonescrypto EOC | US$0,01611 | -17,23% | -18,12% | - | US$3.418,92 | - |
| 6337 |  Blue Baikal BBC | US$0,0001211 | 3,28% | -7,98% | - | US$3.394,55 | - |
| 6338 |  FishingTownGilToken GIL | US$0,004022 | -6,63% | -47,83% | - | US$8.913,74 | - |
| 6339 |  SafeMoneyBSC SAFEMONEY | US$0,000000000380 | -0,52% | -20,03% | - | US$5.165,47 | - |
| 6340 |  AurusGOLD AWG | US$59,84 | -1,22% | -0,16% | - | US$3.362,22 | - |
| 6341 |  DeFi Holdings DHOLD | US$0,000001527 | -3,42% | -45,23% | - | US$3.374,34 | - |
| 6342 |  Salary SLR | US$0,5562 | -6,93% | -20,21% | - | US$4.046,19 | - |
| 6343 |  WATCHMEN WTM | US$0,0000003122 | -0,02% | -2,79% | - | US$3.650,32 | - |
| 6344 |  Octafarm OCTF | US$0,05548 | -8,80% | -37,82% | - | US$4.598,36 | - |
| 6345 |  ETNA Metabolism MTB | US$0,00006964 | 1,29% | -1,50% | - | US$8.509,12 | - |
| 6346 |  CompliFi COMFI | US$1,16 | 0,11% | -22,34% | - | US$3.357,91 | - |
| 6347 |  Dexfolio DEXF | US$0,003299 | -2,33% | -2,32% | - | US$3.326,45 | - |
| 6348 |  Rari Games RARI | US$0,001021 | 7,92% | -24,44% | - | US$6.282,82 | - |
| 6349 |  Basket Legends BBL | US$0,004999 | -2,51% | -47,76% | - | US$6.676,76 | - |
| 6350 |  Mound Token MND | US$0,2820 | -5,89% | -22,40% | - | US$11.947,61 | - |
Tabel di atas menampilkan halaman 127 dari total 190 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.