Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  TYCHE Lotto TYCHE | US$0,01744 | 8,90% | 0,00% | - | US$3.254,46 | - |
| 6352 |  ROBOT SHIB SWAP RBSHIB | US$0,0002155 | -11,31% | -13,01% | - | US$5.146,45 | - |
| 6353 |  BUSDX BUSDX | US$0,0007984 | -3,41% | -15,46% | - | US$11.551,53 | - |
| 6354 |  Flits FLS | US$0,1494 | -17,13% | -31,51% | - | US$3.266,73 | - |
| 6355 |  Moonbird MBIRD | US$0,01115 | 20,46% | 8,82% | - | US$3.709,45 | - |
| 6356 |  Husky HUSKY | US$0,000000001011 | -10,92% | -28,65% | - | US$3.287,06 | - |
| 6357 |  Experty Wisdom Token WIS | US$0,03945 | -1,05% | -17,88% | - | US$3.265,58 | - |
| 6358 |  Meta META | US$0,000001370 | -1,48% | -17,72% | - | US$4.462,70 | - |
| 6359 |  Kickstarter KSR | US$0,00000001394 | -0,15% | -10,79% | - | US$3.249,16 | - |
| 6360 |  SafuFide SAFEST | US$0,001091 | -1,33% | -14,90% | - | US$3.253,82 | - |
| 6361 |  Ninja Fantasy Token NFS | US$0,02263 | -0,37% | -38,49% | - | US$3.659,43 | - |
| 6362 |  Block Monsters MNSTRS | US$0,005896 | -2,12% | -22,12% | - | US$18.504,10 | - |
| 6363 |  MONNOS MNS | US$0,002238 | -2,58% | 1,81% | - | US$3.236,71 | - |
| 6364 |  ZodiacsV2 ZDCV2 | US$0,0002847 | -6,90% | -41,86% | - | US$6.032,46 | - |
| 6365 |  WMT WMT | US$0,002153 | -3,47% | -9,13% | - | US$3.673,76 | - |
| 6366 |  SpaceDawgs DAWGS | US$0,000003736 | -7,73% | -36,65% | - | US$3.195,34 | - |
| 6367 |  Madagascar $TIME | US$0,000000000551 | -6,59% | -21,39% | - | US$4.032,58 | - |
| 6368 |  ImmortalDAO Finance IMMO | US$20,71 | 4,90% | -48,44% | - | US$3.190,73 | - |
| 6369 |  BSCEX BSCX | US$1,99 | -2,45% | -14,44% | - | US$5.593,65 | - |
| 6370 |  PURR Vault (NFTX) PURR | US$799,46 | -21,28% | 13,70% | - | US$3.197,85 | - |
| 6371 |  Oly Sport OLY | US$0,04612 | -2,74% | -27,52% | - | US$16.405,81 | - |
| 6372 |  Pay It Now PIN | US$0,01500 | -4,12% | -3,80% | - | US$39.396,61 | - |
| 6373 |  Harambe Protocol RIPH | US$0,002767 | -1,45% | -30,36% | - | US$5.905,47 | - |
| 6374 |  Bitsz BITSZ | US$1,40 | 0,03% | -6,77% | - | US$3.154,72 | - |
| 6375 |  Square Token SQUA | US$3,12 | -4,74% | -12,46% | - | US$20.841,27 | - |
| 6376 |  Loot Token LOOT | US$0,0001959 | 8,97% | -9,79% | - | US$3.162,61 | - |
| 6377 |  The Flash Currency TFC | US$0,0001821 | 6,43% | -9,68% | - | US$3.131,31 | - |
| 6378 |  Decentralized Community Investment Protocol DCIP | US$0,000000006466 | -2,98% | -28,57% | - | US$4.106,44 | - |
| 6379 |  99DEFI.NETWORK 99DEFI | US$0,006693 | -0,02% | -13,67% | - | US$3.148,95 | - |
| 6380 |  Symbull SYMBULL | US$0,0001358 | -2,76% | -38,80% | - | US$67.756,12 | - |
| 6381 |  Radar RADAR | US$0,1260 | -3,28% | -27,10% | - | US$3.149,71 | - |
| 6382 |  MDsquare TMED | US$0,0001207 | -0,02% | 20,61% | - | US$3.117,33 | - |
| 6383 |  Zytara dollar ZUSD | US$0,9616 | -2,41% | -5,91% | - | US$3.121,53 | - |
| 6384 |  Meliora MORA | US$0,3434 | -7,54% | -31,08% | - | US$16.671,13 | - |
| 6385 |  Safebuy SBF | US$0,00003499 | -10,83% | -21,09% | - | US$6.105,03 | - |
| 6386 |  HecoFi HFI | US$0,0003350 | 5,02% | -27,68% | - | US$3.082,41 | - |
| 6387 |  SCV.finance Token SCV | US$0,0004014 | -2,03% | -16,47% | - | US$3.215,33 | - |
| 6388 |  Black Lemon BOM | US$0,007452 | -1,31% | -7,68% | - | US$3.177,98 | - |
| 6389 |  YaySwap YAY | US$0,01785 | 2,49% | -37,60% | - | US$3.059,08 | - |
| 6390 |  Relevant REL | US$0,5340 | -9,71% | -22,69% | - | US$3.106,35 | - |
| 6391 |  DogyRace DOR | US$0,009869 | 1,39% | -20,81% | - | US$4.344,70 | - |
| 6392 |  Florida Man FMAN | US$0,000000004547 | 2,35% | 3,40% | - | US$6.221,85 | - |
| 6393 |  NoLimitCoin NLC2 | US$0,002099 | 37,03% | -18,21% | - | US$3.003,00 | - |
| 6394 |  Fastest Alerts FA | US$0,003122 | 3,64% | -9,23% | - | US$3.350,56 | - |
| 6395 |  Enhance ENH | US$0,00000001402 | -2,92% | -39,53% | - | US$3.298,22 | - |
| 6396 |  Bafe io BAFE | US$0,000000001885 | -3,25% | -11,25% | - | US$3.106,07 | - |
| 6397 |  Chain Colosseum COLOS | US$0,1930 | -0,70% | -43,78% | - | US$5.527,94 | - |
| 6398 |  XBE Token XBE | US$621,47 | -2,81% | -17,94% | - | US$3.002,41 | - |
| 6399 |  Monaco Planet MONA | US$0,08283 | -4,18% | -2,19% | - | US$4.592,75 | - |
| 6400 |  Doge Run DRUN | US$0,000002423 | -2,86% | -37,40% | - | US$4.097,85 | - |
Tabel di atas menampilkan halaman 128 dari total 190 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.