Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  War of Tribes WOTG | US$0,001677 | -0,10% | -27,23% | - | US$3.819,36 | - |
| 6452 |  Newsolution2.0 NSTE | US$0,06265 | -5,33% | -10,93% | - | US$2.955,48 | - |
| 6453 |  Wrapped Monero WXMR | US$147,71 | -3,38% | -23,67% | - | US$2.701,53 | - |
| 6454 |  Ascend ACE | US$0,00000001534 | -6,41% | -20,24% | - | US$2.694,39 | - |
| 6455 |  Sakura Neko NEKO | US$0,0000003727 | -1,77% | -19,05% | - | US$2.679,83 | - |
| 6456 |  Moonpoly CMP | US$0,000001124 | 0,75% | -44,13% | - | US$4.960,74 | - |
| 6457 |  Atlantis Loans Polygon ATLX | US$1,06 | 5,49% | -6,93% | - | US$4.879,64 | - |
| 6458 |  Nora Token NRA | US$0,0001190 | 77,93% | 88,46% | - | US$2.644,54 | - |
| 6459 |  Uber tokenized stock FTX UBER | US$32,47 | -4,12% | -12,42% | - | US$2.643,08 | - |
| 6460 |  Liquid Swap LQD | US$0,006200 | 1,38% | -38,75% | - | US$2.639,67 | - |
| 6461 |  AVME AVME | US$0,2524 | -0,41% | -27,28% | - | US$2.712,12 | - |
| 6462 |  Ultra Clear UCR | US$0,02048 | -4,33% | -16,82% | - | US$2.610,41 | - |
| 6463 |  Matrix Protocol MTX | US$0,000000006852 | -0,39% | -5,72% | - | US$6.747,89 | - |
| 6464 |  OFFLINE OFF | US$0,001708 | 3,53% | -29,77% | - | US$4.562,92 | - |
| 6465 |  Kiwi Finance KIWI | US$0,07274 | -4,99% | -29,55% | - | US$2.605,31 | - |
| 6466 |  LEVELG LEVELG | US$0,03366 | -4,59% | 31,65% | - | US$2.567,94 | - |
| 6467 |  Metaplace MPC | US$0,000002985 | -4,41% | -39,41% | - | US$19.655,07 | - |
| 6468 |  Safe Star SAFESTAR | US$0,000000003250 | -2,14% | -27,38% | - | US$2.579,56 | - |
| 6469 |  Force For Fast FFF | US$0,0005305 | -6,66% | -21,33% | - | US$2.575,45 | - |
| 6470 |  Nxtech Network NX | US$0,0004117 | -4,40% | -19,36% | - | US$2.626,81 | - |
| 6471 |  NFT11 NFT11 | US$0,5158 | -1,44% | 0,00% | - | US$12.753,57 | - |
| 6472 |  Zionomics ZIOX | US$0,06749 | -20,66% | -32,72% | - | US$7.804,60 | - |
| 6473 |  WaultSwap Polygon WEXPOLY | US$0,00007233 | 0,53% | -18,08% | - | US$2.557,12 | - |
| 6474 |  Vivaion VIVAION | US$0,2878 | 8,55% | 2,07% | - | US$2.537,98 | - |
| 6475 |  Ross Inu $ROSS | US$0,000000000186 | -14,45% | -31,69% | - | US$3.606,30 | - |
| 6476 |  KingPad CROWN | US$2,50 | -0,71% | -17,05% | - | US$5.688,72 | - |
| 6477 |  Sake SAK3 | US$5.450,79 | -5,40% | -21,64% | - | US$2.549,76 | - |
| 6478 |  Tardigrades Finance (BSC) TRDG | US$0,000000000023 | 1,37% | -3,73% | - | US$6.763,42 | - |
| 6479 |  Finance.Vote FVT | US$0,006558 | -2,45% | -20,68% | - | US$2.544,39 | - |
| 6480 |  Rocky Inu ROCKY | US$0,000000003682 | -2,10% | -16,23% | - | US$2.645,04 | - |
| 6481 |  Arkania Protocol ANIA | US$0,006868 | 0,22% | -21,23% | - | US$4.060,65 | - |
| 6482 |  Omax Token OMAX | US$0,001831 | -1,91% | -17,04% | - | US$12.202,45 | - |
| 6483 |  Fungie DAO FNG | US$0,6490 | -2,40% | -25,65% | - | US$5.198,36 | - |
| 6484 |  ForeverGrow FGROW | US$0,000000000426 | -7,71% | -28,77% | - | US$2.709,89 | - |
| 6485 |  AltSwitch ALTS | US$0,0009448 | -4,01% | -33,01% | - | US$7.925,35 | - |
| 6486 |  NinjaFloki NJF | US$0,000004801 | -5,43% | -30,53% | - | US$5.132,60 | - |
| 6487 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | -2,85% | -17,46% | - | US$3.303,42 | - |
| 6488 |  Fantasy Token FTSY | US$0,02501 | 6,35% | -7,39% | - | US$2.478,86 | - |
| 6489 |  NirvanaMeta MNU | US$0,004561 | -1,06% | -15,75% | - | US$5.288,84 | - |
| 6490 |  CargoLink CLX | US$0,004676 | -8,22% | 0,00% | - | US$7.538,59 | - |
| 6491 |  Warena WARE | US$0,01022 | -3,12% | -55,63% | - | US$14.098,19 | - |
| 6492 |  MAGA Coin MAGA | US$0,0009084 | 1,90% | -13,82% | - | US$4.655,08 | - |
| 6493 |  BakedCake BAKEDCAKE | US$0,00001634 | -6,09% | -31,99% | - | US$2.597,35 | - |
| 6494 |  Xtra Fund XTRA | US$0,0007543 | -0,65% | -5,91% | - | US$6.036,08 | - |
| 6495 |  Omni Cash OCA$H | US$0,1145 | -2,48% | -38,15% | - | US$4.451,30 | - |
| 6496 |  EarthByt EBYT | US$0,000000001453 | -4,65% | -18,11% | - | US$4.158,98 | - |
| 6497 |  Digipharm DPH | US$0,02035 | -0,93% | -21,81% | - | US$2.417,04 | - |
| 6498 |  CryptoRunner RUN | US$0,0002785 | -8,18% | -43,04% | - | US$6.624,69 | - |
| 6499 |  bUKHI BUKH | US$0,01289 | -3,70% | -18,57% | - | US$2.423,13 | - |
| 6500 |  Swole Doge SWOLE | US$0,00003294 | 15,45% | -14,65% | - | US$2.409,60 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.