Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Solbank Token SBNK | US$0,004541 | -5,63% | -15,36% | - | US$1.844,68 | - |
| 6652 |  Cross-Chain Bridge Token BRIDGE | US$0,01752 | 0,88% | -32,51% | - | US$5.562,68 | - |
| 6653 |  Boost2 BOOST2 | US$0,8667 | 4,23% | -29,42% | - | US$1.857,36 | - |
| 6654 |  Defi DEFI | US$0,08064 | -18,39% | -46,17% | - | US$1.840,50 | - |
| 6655 |  LinkSync SYNC | US$0,000000000747 | -8,37% | -41,31% | - | US$5.700,18 | - |
| 6656 |  Sportoken SPT | US$0,00006865 | -1,44% | 0,00% | - | US$8.471,33 | - |
| 6657 |  Rooster Battle RICE | US$0,004355 | -0,36% | -22,27% | - | US$4.129,65 | - |
| 6658 |  MegaBitcoin MBC | US$0,000000000430 | -4,89% | -3,69% | - | US$5.724,02 | - |
| 6659 |  DuckDuck DUCK | US$458,21 | -7,01% | -37,81% | - | US$1.815,04 | - |
| 6660 |  Cryptoheadz HEADZ | US$0,000000000234 | -5,68% | -38,13% | - | US$1.877,77 | - |
| 6661 |  ShibaCorgi SHICO | US$0,000000000000 | -2,52% | -18,12% | - | US$7.742,92 | - |
| 6662 |  Pundi X PURSE PURSE | US$0,0008974 | -1,52% | -20,51% | - | US$6.061,37 | - |
| 6663 |  DaddyBabyDoge DBDOGE | US$0,0009299 | 2,15% | -32,87% | - | US$3.906,48 | - |
| 6664 |  WHEN Token WHEN | US$0,0008690 | -2,58% | -15,16% | - | US$2.084,46 | - |
| 6665 |  RARA RARA | US$0,007653 | -4,35% | -72,56% | - | US$3.123,55 | - |
| 6666 |  Qube Crypto Space QUBE | US$0,007019 | -2,75% | -12,30% | - | US$7.225,93 | - |
| 6667 |  RamenSwap RAMEN | US$0,008295 | 2,72% | -20,07% | - | US$2.438,35 | - |
| 6668 |  Refugees Token RFG | US$0,000000000360 | -1,73% | -8,43% | - | US$3.322,96 | - |
| 6669 |  ApeRocket SPACE | US$0,4463 | -3,37% | -30,39% | - | US$3.008,35 | - |
| 6670 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01806 | -2,02% | -46,27% | - | US$7.763,65 | - |
| 6671 |  Crypto Rocket Launch CRL | US$0,01997 | -3,25% | -23,86% | - | US$3.788,77 | - |
| 6672 |  FluidFi FLUID | US$0,8184 | -12,75% | -40,09% | - | US$1.797,84 | - |
| 6673 |  Euphoria EUPH | US$0,0001835 | -1,80% | -23,03% | - | US$1.911,09 | - |
| 6674 |  North Pole NORTH | US$0,01810 | -1,17% | 0,00% | - | US$1.781,38 | - |
| 6675 |  MOTIV Protocol MOV | US$0,01472 | 8,43% | 9,38% | - | US$1.678,53 | - |
| 6676 |  Shiba Games SHIBAGAMES | US$0,000000001200 | -15,35% | -24,81% | - | US$1.779,02 | - |
| 6677 |  LifetionCoin LTP | US$0,01141 | 0,86% | -8,06% | - | US$1.772,37 | - |
| 6678 |  Golden Ratio Coin GOLDR | US$0,04284 | 9,02% | -11,07% | - | US$1.771,53 | - |
| 6679 |  Pearl PEARL | US$0,01835 | -5,41% | -20,37% | - | US$1.900,25 | - |
| 6680 |  Entropyfi ERP | US$0,02432 | -0,94% | -5,46% | - | US$12.705,52 | - |
| 6681 |  Reflex RFX | US$0,002711 | 102,85% | 144,09% | - | US$2.185,32 | - |
| 6682 |  Swaperry PERRY | US$0,01189 | -0,55% | -8,49% | - | US$2.211,75 | - |
| 6683 |  Tsuki Inu TKINU | US$0,000000001145 | -6,00% | 7,00% | - | US$1.751,89 | - |
| 6684 |  Diamond Platform Token DPT | US$0,4479 | 13,20% | 12,26% | - | US$1.755,69 | - |
| 6685 |  Born To Race BRT | US$0,8563 | -5,50% | -16,31% | - | US$2.203,68 | - |
| 6686 |  1Doge 1DOGE | US$0,0002091 | 41,19% | -21,42% | - | US$1.815,63 | - |
| 6687 |  Xeebster XEEB | US$0,000000000640 | -2,18% | -18,99% | - | US$1.871,27 | - |
| 6688 |  FM Gallery FMG | US$0,003210 | -10,78% | -15,19% | - | US$1.119,18 | - |
| 6689 |  Kephi Gallery KPHI | US$0,007996 | -2,26% | -9,95% | - | US$2.786,18 | - |
| 6690 |  Terra Shiba TSHIBA | US$0,0000004076 | 7,03% | -12,48% | - | US$1.737,29 | - |
| 6691 |  FUMoney FUM | US$0,00001211 | -11,44% | -35,54% | - | US$1.735,74 | - |
| 6692 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003531 | 4,38% | 43,18% | - | US$1.734,72 | - |
| 6693 |  Equity EQUITY | US$0,5520 | -0,45% | -53,72% | - | US$31.719,80 | - |
| 6694 |  Beast NFT Token BNFT | US$0,01581 | -0,21% | -25,30% | - | US$24.135,19 | - |
| 6695 |  GOLDMONEY GDM | US$0,000000000312 | -8,33% | -39,58% | - | US$1.822,97 | - |
| 6696 |  Shiba Floki Inu FLOKI | US$0,000000003867 | -1,65% | -30,04% | - | US$4.420,25 | - |
| 6697 |  HolderMoon HLM | US$0,001775 | 0,36% | -23,64% | - | US$2.070,61 | - |
| 6698 |  Odin Platform ODN | US$0,0004208 | -0,10% | -35,11% | - | US$1.711,49 | - |
| 6699 |  Crazy Rich Coin CRC | US$0,00001989 | -1,95% | -2,08% | - | US$1.703,88 | - |
| 6700 |  Blurt BLURT | US$0,03058 | 7,95% | -11,94% | - | US$1.694,41 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.