Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Monsta Infinite STT | US$0,0007350 | -2,01% | -31,57% | - | US$4.703,60 | - |
| 6752 |  Marketing Samurai RBXS RBXSamurai | US$0,03079 | -3,41% | 24,91% | - | US$1.524,66 | - |
| 6753 |  Big Bang Game Coin BBGC | US$0,00007843 | 20,58% | -1,99% | - | US$1.504,27 | - |
| 6754 |  MetaCat METACAT | US$0,0002515 | -3,56% | 6,51% | - | US$1.515,60 | - |
| 6755 |  Capital Aggregator Token CAT | US$0,000001230 | -3,34% | -35,64% | - | US$1.516,36 | - |
| 6756 |  GenCoin Capital GENCAP | US$0,000000000006 | -4,90% | -35,99% | - | US$1.515,19 | - |
| 6757 |  Baby Floki Doge BABYFD | US$0,000000000112 | 28,27% | 15,99% | - | US$2.333,83 | - |
| 6758 |  Drachma DRA | US$0,000000000215 | -14,02% | 126,34% | - | US$1.529,85 | - |
| 6759 |  SatoshiCrypto SATO | US$0,001003 | -5,36% | -18,24% | - | US$2.714,35 | - |
| 6760 |  Santa Floki HOHOHO | US$0,00000004665 | -1,80% | -83,71% | - | US$1.496,69 | - |
| 6761 |  GAMINGDOGE GAMINGDOGE | US$0,000000000020 | -0,73% | -14,90% | - | US$1.589,88 | - |
| 6762 |  Green Shiba Inu (new) GINUX | US$0,000001431 | -3,54% | -13,27% | - | US$2.528,71 | - |
| 6763 |  FlokiGainz GAINZ | US$0,0003811 | -0,14% | -14,01% | - | US$2.707,65 | - |
| 6764 |  CryptoDiceHero HRO | US$0,004731 | -7,95% | -26,55% | - | US$3.449,62 | - |
| 6765 |  Tipsy TIPSY | US$0,03877 | -0,55% | -16,88% | - | US$1.694,76 | - |
| 6766 |  Lustcoins LUST | US$0,01170 | -1,19% | 4,48% | - | US$11.822,86 | - |
| 6767 |  MoonToken MOONTOKEN | US$0,000000003804 | -8,95% | -16,80% | - | US$1.497,11 | - |
| 6768 |  DAppNode NODE | US$0,2595 | -0,97% | -20,85% | - | US$1.466,09 | - |
| 6769 |  HummingBird Finance HMNG | US$0,000000000044 | -1,13% | -5,86% | - | US$3.741,59 | - |
| 6770 |  Behodler EYE | US$0,3515 | -2,84% | -18,36% | - | US$1.468,11 | - |
| 6771 |  QChi Chain QHC | US$0,002460 | -0,34% | 8,29% | - | US$1.457,29 | - |
| 6772 |  INCOME INCOME | US$0,0004011 | -2,69% | -26,75% | - | US$11.900,97 | - |
| 6773 |  Bafi Finance BAFI | US$3,49 | -4,82% | -18,73% | - | US$2.621,90 | - |
| 6774 |  Monster Adventure Token MAT | US$0,03464 | -2,36% | -48,11% | - | US$3.817,25 | - |
| 6775 |  Bitcoin Asset BTA | US$0,4535 | -1,81% | -15,11% | - | US$2.510,98 | - |
| 6776 |  ACY FINANCE ACY | US$0,03531 | -2,40% | -41,73% | - | US$6.774,27 | - |
| 6777 |  INS3.Finance ITFX | US$0,1842 | -1,77% | -24,42% | - | US$1.440,01 | - |
| 6778 |  Eloin ELOIN | US$0,000000007240 | -3,33% | -29,17% | - | US$3.043,17 | - |
| 6779 |  ApeFund APEFUND | US$0,01251 | -0,82% | -33,60% | - | US$9.142,23 | - |
| 6780 |  Vanity VNY | US$0,0002896 | -2,51% | -26,13% | - | US$4.680,15 | - |
| 6781 |  Floki Rocket RLOKI | US$0,0000003661 | -2,64% | -31,26% | - | US$2.649,08 | - |
| 6782 |  Kurobi KURO | US$0,01893 | -0,82% | -3,90% | - | US$1.418,49 | - |
| 6783 |  Investin IVN | US$0,6522 | -0,14% | -9,52% | - | US$1.495,49 | - |
| 6784 |  SHD CASH SHDC | US$0,0001026 | 2,56% | -14,12% | - | US$1.409,13 | - |
| 6785 |  Alien Shiba Inu ASHIB | US$0,001058 | 1,27% | 2,25% | - | US$8.962,10 | - |
| 6786 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -9,03% | -38,06% | - | US$10.917,09 | - |
| 6787 |  Fraktionalized THUG 2856 THUG | US$0,9823 | -9,91% | -27,60% | - | US$1.401,42 | - |
| 6788 |  Squid Moon SQM | US$0,2648 | -1,15% | -17,64% | - | US$13.913,01 | - |
| 6789 |  Santa Coin SANTA | US$0,000000001228 | -3,04% | -22,53% | - | US$1.557,80 | - |
| 6790 |  HDDcoin HDD | US$0,1880 | 16,70% | 14,22% | - | US$1.387,81 | - |
| 6791 |  The Citadel THECITADEL | US$0,000000000001 | -2,47% | -30,43% | - | US$1.396,15 | - |
| 6792 |  Swipe (BEP2) SXP | US$1,11 | -0,22% | -15,00% | - | US$1.382,88 | - |
| 6793 |  PoorQUACK POOR | US$0,000000006602 | 0,63% | -17,66% | - | US$1.941,21 | - |
| 6794 |  Jswap.Finance JF | US$0,2881 | -15,81% | -30,76% | - | US$1.377,23 | - |
| 6795 |  CasinoXMetaverse $CASIO | US$0,0002012 | -2,56% | -17,77% | - | US$14.736,88 | - |
| 6796 |  3x Short Tezos Token XTZBEAR | US$0,000001105 | 9,55% | 97,35% | - | US$1.356,16 | - |
| 6797 |  Bantu XBN | US$0,05058 | 1,17% | 10,36% | - | US$1.366,54 | - |
| 6798 |  People's Punk DDDD | US$0,0006473 | -2,76% | -18,20% | - | US$1.375,69 | - |
| 6799 |  AVARA AVR | US$0,0003051 | 1,20% | -7,62% | - | US$1.871,23 | - |
| 6800 |  Baby Aetherius BABYAETH | US$0,0000003258 | -5,01% | -60,74% | - | US$5.305,80 | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.