Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Mango Finance MANGO | US$0,002650 | -4,70% | -32,14% | - | US$1.228,86 | - |
| 6852 |  Poopsicle POOP | US$0,01359 | -2,63% | -25,68% | - | US$1.234,28 | - |
| 6853 |  The Cat Inu THECAT | US$0,000000000292 | 17,60% | -15,26% | - | US$1.466,15 | - |
| 6854 |  RetroNeko RNK | US$0,000003162 | 2,82% | -29,84% | - | US$3.614,80 | - |
| 6855 |  My DeFi Legends DLEGENDS | US$0,0001130 | 3,74% | 8,40% | - | US$1.220,56 | - |
| 6856 |  ZEUS10000 (NEW) ZEUS | US$44,67 | -3,32% | -30,42% | - | US$1.219,00 | - |
| 6857 |  Light DeFi LIGHT | US$0,0003609 | -2,39% | -16,49% | - | US$5.121,35 | - |
| 6858 |  OREN Game OREN | US$0,01298 | -6,59% | -43,33% | - | US$5.491,99 | - |
| 6859 |  Crypto Rocket Launch Plus RKT | US$0,000000000146 | 1,29% | 62,29% | - | US$1.915,45 | - |
| 6860 |  Galatic Kitty Fighters GKF | US$0,000000000074 | 2,15% | -59,43% | - | US$3.392,80 | - |
| 6861 |  Decentralized Universal Basic Income DUBI | US$8,81 | -0,41% | -4,73% | - | US$6.682,29 | - |
| 6862 |  MoonLift Capital MLTPX | US$0,00003886 | -4,67% | -17,85% | - | US$1.777,84 | - |
| 6863 |  Metaverse Index Token METAI | US$66,46 | -1,80% | -21,03% | - | US$1.187,27 | - |
| 6864 |  Communifty CNFT | US$0,02505 | -2,68% | -16,52% | - | US$1.195,92 | - |
| 6865 |  MaticLaunch MTCL | US$0,07095 | 2,44% | -26,24% | - | US$2.184,49 | - |
| 6866 |  Kripto Galaxy Battle KABA | US$0,1855 | -1,31% | -16,88% | - | US$1.183,51 | - |
| 6867 |  Maximus MAXI | US$0,09939 | -2,08% | -30,86% | - | US$1.186,09 | - |
| 6868 |  DogeVille DVILLE | US$0,000008210 | -3,16% | -15,72% | - | US$1.361,64 | - |
| 6869 |  ORS Group ORS | US$0,0005251 | -20,57% | -32,62% | - | US$1.175,24 | - |
| 6870 |  EagonSwap Token EAGON | US$0,0008992 | -33,11% | -18,35% | - | US$1.287,00 | - |
| 6871 |  Unbound Dollar UND | US$1,01 | 3,43% | -1,40% | - | US$1.169,60 | - |
| 6872 |  Hero Cat Key HCK | US$2,75 | -0,59% | -2,81% | - | US$2.403,44 | - |
| 6873 |  Pmail PML | US$0,000000000155 | 149,53% | 111,11% | - | US$2.267,06 | - |
| 6874 |  CoShi Inu COSHI | US$0,000000001966 | 1,80% | -23,17% | - | US$1.163,21 | - |
| 6875 |  PokeDX PDX | US$0,03336 | -2,67% | -19,77% | - | US$2.228,30 | - |
| 6876 |  Fox Finance FOX | US$0,000000002825 | -1,42% | -20,14% | - | US$1.527,23 | - |
| 6877 |  PancakePoll PPOLL | US$0,0000005704 | -3,55% | -35,57% | - | US$4.520,21 | - |
| 6878 |  Coinage Finance CAGE | US$0,005553 | -1,77% | -16,72% | - | US$1.154,13 | - |
| 6879 |  ShineChain SHE | US$0,00002919 | -3,01% | -13,17% | - | US$1.152,71 | - |
| 6880 |  SuperNova Token SNT | US$0,01242 | 1,19% | 8,94% | - | US$1.159,51 | - |
| 6881 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.643,05 | - |
| 6882 |  Delos Defi DELOS | US$0,000004303 | -6,78% | -31,54% | - | US$1.199,04 | - |
| 6883 |  Solid Protocol SOLID | US$0,007479 | -16,07% | 28,87% | - | US$1.146,04 | - |
| 6884 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,19 | -3,76% | -10,63% | - | US$1.154,03 | - |
| 6885 |  Shiba toby SHBT | US$0,00000001387 | -59,89% | -82,90% | - | US$3.674,86 | - |
| 6886 |  Navigator NTTC | US$0,0006335 | 25,96% | 4,80% | - | US$1.119,89 | - |
| 6887 |  Spaceship War SPW | US$0,002694 | -2,48% | -24,53% | - | US$2.552,58 | - |
| 6888 |  MemeWars MWAR | US$0,002181 | -0,73% | -28,16% | - | US$2.014,55 | - |
| 6889 |  Ixinium XXA | US$0,1201 | 0,52% | 13,48% | - | US$1.138,29 | - |
| 6890 |  Shilly Bar SHBAR | US$0,000001407 | -6,07% | -17,79% | - | US$1.216,25 | - |
| 6891 |  CroxSwap CROX | US$0,09508 | 1,76% | -9,55% | - | US$1.739,28 | - |
| 6892 |  Solex Finance SLX | US$0,02247 | -2,95% | -25,56% | - | US$1.130,15 | - |
| 6893 |  Clam Island GEM | US$0,002857 | -28,98% | -65,22% | - | US$3.958,57 | - |
| 6894 |  Reflecto REFLECTO | US$0,000000003234 | -2,66% | -3,18% | - | US$8.405,27 | - |
| 6895 |  Afrostar AFRO | US$0,000000004164 | -1,46% | -14,41% | - | US$3.466,76 | - |
| 6896 |  YouLive Coin UC | US$0,000006880 | -1,08% | -33,51% | - | US$1.118,44 | - |
| 6897 |  Fantom Frens FFS | US$0,0001440 | -6,65% | -47,15% | - | US$1.122,51 | - |
| 6898 |  ChadFi CHAD | US$0,0002242 | -5,64% | -50,30% | - | US$1.114,28 | - |
| 6899 |  Shiba Heist HEIST | US$0,0003299 | 0,52% | -17,42% | - | US$4.853,76 | - |
| 6900 |  Tractor Joe TRACTOR | US$0,0008788 | -1,39% | -23,81% | - | US$1.100,87 | - |
Tabel di atas menampilkan halaman 138 dari total 190 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.