Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Moebius MOBI | US$0,02730 | -1,92% | -19,22% | - | US$2.548,35 | - |
| 6902 |  iBNB (new) IBNB | US$0,0003889 | -4,85% | -13,87% | - | US$1.351,32 | - |
| 6903 |  Trickle H2O | US$0,007318 | -3,47% | -29,03% | - | US$3.143,99 | - |
| 6904 |  DISCIPLINA DSCPL | US$0,001044 | -1,58% | -8,46% | - | US$1.322,39 | - |
| 6905 |  PocMon MON | US$0,001256 | -0,76% | -26,67% | - | US$1.118,67 | - |
| 6906 |  Rogan Coin ROGAN | US$0,000000000220 | -1,36% | -4,93% | - | US$8.438,74 | - |
| 6907 |  Historia HTA | US$0,01119 | 4,37% | -9,10% | - | US$1.096,44 | - |
| 6908 |  Secured Ship SHIP | US$0,000000000423 | 0,55% | -4,78% | - | US$3.096,80 | - |
| 6909 |  BitUP Token BUT | US$0,00008509 | -3,55% | -33,01% | - | US$1.078,66 | - |
| 6910 |  AltCrusaders ALT | US$0,001876 | 0,11% | 0,58% | - | US$1.137,42 | - |
| 6911 |  YFIEXCHANGE.FINANCE YFIE | US$1,23 | 32,94% | 7,41% | - | US$1.075,35 | - |
| 6912 |  Blizzard.money xBLZD | US$0,08597 | -1,63% | -21,19% | - | US$3.517,23 | - |
| 6913 |  Pocket PCKT | US$0,000006587 | -1,40% | 21,31% | - | US$2.424,67 | - |
| 6914 |  snglsDAO SGT | US$0,0001910 | -1,07% | 17,25% | - | US$1.085,83 | - |
| 6915 |  Crystal CRYSTAL | US$0,004771 | 6,34% | -2,92% | - | US$1.082,65 | - |
| 6916 |  Codex CDEX | US$0,0001093 | -0,21% | -27,19% | - | US$1.058,25 | - |
| 6917 |  WifeDoge WIFEDOGE | US$0,000000000004 | -2,08% | -20,46% | - | US$4.827,99 | - |
| 6918 |  SAVEBEE FARM HONEYCOMB HC | US$0,01720 | -1,43% | -12,78% | - | US$2.023,63 | - |
| 6919 |  HappyFans HAPPY | US$0,00002982 | -3,68% | -24,56% | - | US$2.764,39 | - |
| 6920 |  SILVER (SVS) SVS | US$0,1231 | -0,01% | -7,50% | - | US$1.050,54 | - |
| 6921 |  Blockmine GOLD NUGGET | US$0,01875 | -1,36% | -21,92% | - | US$2.967,25 | - |
| 6922 |  Synex Coin MINECRAFT | US$0,01293 | 2,68% | -14,26% | - | US$1.047,76 | - |
| 6923 |  Dukecoin DKC | US$0,008480 | 6,80% | -3,54% | - | US$1.689,62 | - |
| 6924 |  Instinct INSTINCT | US$0,0008266 | -1,58% | -20,20% | - | US$1.795,84 | - |
| 6925 |  Shoppi Coin SHOP | US$0,0008038 | -19,80% | -39,19% | - | US$1.399,26 | - |
| 6926 |  H-Space Metaverse HKSM | US$0,00002293 | 0,66% | -16,16% | - | US$2.002,11 | - |
| 6927 |  Binance8 B8 | US$0,001772 | -1,73% | -15,54% | - | US$1.042,72 | - |
| 6928 |  MetaFace MFT | US$0,000003964 | -2,22% | -19,14% | - | US$1.643,24 | - |
| 6929 |  MegaToken MEGA | US$0,000004639 | -1,48% | -17,39% | - | US$2.114,08 | - |
| 6930 |  DEHR Network DHR | US$0,008165 | -3,72% | -32,05% | - | US$3.529,77 | - |
| 6931 |  Planet Inu PLANETINU | US$0,000000000000 | -4,73% | -22,76% | - | US$1.043,56 | - |
| 6932 |  Hyperchain X HYPER | US$0,000002134 | -2,58% | -21,27% | - | US$5.825,29 | - |
| 6933 |  Cyclops Treasure CYTR | US$431,95 | 7,76% | -11,13% | - | US$1.032,61 | - |
| 6934 |  Balloon-X BLX | US$0,0001407 | -0,09% | -8,33% | - | US$1.026,64 | - |
| 6935 |  Satoru Inu SATO | US$0,000000004959 | 0,46% | -5,80% | - | US$1.036,29 | - |
| 6936 |  GameStar GMS | US$0,0009346 | 0,87% | -25,33% | - | US$7.217,41 | - |
| 6937 |  Sphynx Network SPH | US$0,0000001692 | -7,22% | -23,39% | - | US$1.420,83 | - |
| 6938 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004244 | -9,21% | -43,90% | - | US$1.024,25 | - |
| 6939 |  ArmzLegends PROT | US$0,002798 | -3,85% | -17,78% | - | US$930,04 | - |
| 6940 |  MoonStar MOONSTAR | US$0,000000001335 | -2,30% | -15,68% | - | US$3.447,53 | - |
| 6941 |  WaultSwap WEX | US$0,0002025 | 3,37% | -7,94% | - | US$2.045,27 | - |
| 6942 |  Xpansion Game XPS | US$0,007806 | 0,73% | -11,12% | - | US$994,30 | - |
| 6943 |  Trusted Node TNODE | US$0,06462 | -0,33% | -22,00% | - | US$7.358,91 | - |
| 6944 |  BNB Bank BBK | US$0,003032 | -10,65% | -40,77% | - | US$1.228,69 | - |
| 6945 |  MoonWay MOONWAY | US$0,000000000997 | -9,05% | -38,96% | - | US$2.763,69 | - |
| 6946 |  Keiko KEIKO | US$0,00000002455 | -4,59% | -4,81% | - | US$1.017,99 | - |
| 6947 |  Baby Cake BABYCAKE | US$0,00001319 | -1,27% | -17,19% | - | US$2.168,70 | - |
| 6948 |  eBlockStock EBSO | US$0,03182 | 4,58% | 2,59% | - | US$999,77 | - |
| 6949 |  Godzilla LaunchPad GODZ | US$0,000000000467 | -9,65% | -8,03% | - | US$3.572,81 | - |
| 6950 |  Valkyrio VALK | US$0,009916 | -2,19% | -3,91% | - | US$4.191,30 | - |
Tabel di atas menampilkan halaman 139 dari total 190 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.