Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1526 | -6,12% | -37,43% | - | US$2.233,33 | - |
| 6552 |  Munch Token MUNCH | US$0,00000003083 | 3,57% | -21,41% | - | US$3.009,29 | - |
| 6553 |  Decentralized Nations DENA | US$1,55 | -0,90% | -9,71% | - | US$2.235,26 | - |
| 6554 |  Predix Network PRDX | US$0,1346 | -9,56% | 9,13% | - | US$2.225,26 | - |
| 6555 |  x99Token X99 | US$0,0000001443 | -6,81% | -20,61% | - | US$2.508,99 | - |
| 6556 |  Solium Rise SOLAR | US$0,0006422 | -10,61% | -52,37% | - | US$2.381,07 | - |
| 6557 |  RiseHero RISE | US$0,003186 | -8,07% | -37,31% | - | US$2.823,29 | - |
| 6558 |  Robot Warriors METABOT | US$0,009025 | -23,18% | -35,20% | - | US$24.388,01 | - |
| 6559 |  Gambler Shiba GSHIBA | US$0,0000001245 | -6,13% | -27,97% | - | US$2.119,19 | - |
| 6560 |  Life Token V2 LTNV2 | US$0,00000005997 | -1,39% | -19,23% | - | US$2.897,72 | - |
| 6561 |  Stripto STRIP | US$0,00001326 | -3,72% | -12,79% | - | US$6.032,09 | - |
| 6562 |  ELYFI ELFI | US$0,06245 | -0,63% | 0,00% | - | US$2.161,73 | - |
| 6563 |  Tokenoid NOID | US$0,01624 | -2,00% | -17,01% | - | US$2.573,07 | - |
| 6564 |  ENERGY Token ENERGY | US$0,005157 | -1,27% | -15,74% | - | US$2.237,92 | - |
| 6565 |  InFi 8FI | US$0,0001637 | -6,32% | -29,76% | - | US$2.178,61 | - |
| 6566 |  LuckyToken LKT | US$0,03529 | -12,02% | -24,39% | - | US$2.370,51 | - |
| 6567 |  Ninja Squad Token NST | US$0,8847 | -0,15% | -10,40% | - | US$2.167,65 | - |
| 6568 |  BlackDragon BDT | US$5,47 | 0,30% | -20,49% | - | US$2.153,06 | - |
| 6569 |  Yearn Cash YFIC | US$54,23 | 4,41% | -4,30% | - | US$2.150,80 | - |
| 6570 |  Coldbank COLD | US$0,0000003608 | -5,78% | -38,66% | - | US$2.158,53 | - |
| 6571 |  Moma Protocol MOMAT | US$0,02181 | -5,24% | -15,82% | - | US$2.147,84 | - |
| 6572 |  Inu Wars IWR | US$0,006714 | -0,59% | -14,62% | - | US$5.549,88 | - |
| 6573 |  ZYX ZYX | US$0,07781 | -5,11% | -19,73% | - | US$2.911,07 | - |
| 6574 |  Kanaloa Network KANA | US$0,0004622 | 0,02% | -13,79% | - | US$3.217,59 | - |
| 6575 |  TCASH TCASH | US$0,003756 | -1,85% | -17,75% | - | US$2.105,12 | - |
| 6576 |  Poof.cash POOF | US$0,006271 | -0,95% | -4,78% | - | US$2.108,01 | - |
| 6577 |  SquidKing SQUIDKING | US$0,000000000084 | -7,04% | -46,10% | - | US$5.745,71 | - |
| 6578 |  EverBNB EVERBNB | US$0,0005391 | -2,73% | -14,41% | - | US$2.393,53 | - |
| 6579 |  DeSpace DSE | US$0,000003574 | -1,00% | 52,17% | - | US$8.530,80 | - |
| 6580 |  Fantom USD FUSD | US$0,5528 | -3,17% | -9,70% | - | US$2.099,02 | - |
| 6581 |  Qubism QUB | US$0,001271 | -3,27% | -18,61% | - | US$3.968,09 | - |
| 6582 |  UME Token UME | US$0,1179 | -7,14% | -15,52% | - | US$2.060,36 | - |
| 6583 |  Elitheum ELTHM | US$0,00000001043 | -1,02% | -3,69% | - | US$4.499,97 | - |
| 6584 |  Crypto Holding Frank Token CHFT | US$1,01 | -0,15% | 43,76% | - | US$2.075,64 | - |
| 6585 |  CryptoClans COC | US$0,006517 | -10,23% | -28,35% | - | US$2.646,12 | - |
| 6586 |  LYFE LYFE | US$0,02724 | 2,02% | -11,40% | - | US$2.066,21 | - |
| 6587 |  Futura Finance FFT | US$0,000001050 | -0,75% | -22,55% | - | US$7.892,54 | - |
| 6588 |  FLOKI METAVERSE FLMT | US$0,000001094 | -1,77% | -16,77% | - | US$2.065,99 | - |
| 6589 |  Baby CateCoin BABYCATE | US$0,000000000305 | -0,62% | -10,95% | - | US$3.616,87 | - |
| 6590 |  SquidDao SQUID | US$1.691,84 | 1,85% | -40,89% | - | US$2.047,89 | - |
| 6591 |  Solidray Finance SRT | US$0,00004234 | 2,35% | -16,75% | - | US$2.992,40 | - |
| 6592 |  Phantasia Sports $FANT | US$0,05563 | 0,16% | -11,88% | - | US$2.045,86 | - |
| 6593 |  Scan DeFi SCAN | US$0,01778 | -2,95% | -23,21% | - | US$14.316,06 | - |
| 6594 |  Parabolic PARA | US$0,0000006990 | -3,26% | -19,53% | - | US$2.677,30 | - |
| 6595 |  EduCoin EDU | US$0,000009902 | 10,08% | -3,15% | - | US$2.038,35 | - |
| 6596 |  Floki Pup FLOKIPUP | US$0,0000003450 | -10,66% | -33,45% | - | US$2.049,99 | - |
| 6597 |  CherryPick CHERRY | US$0,1229 | -5,71% | -21,58% | - | US$2.655,56 | - |
| 6598 |  Electrinity ELIT | US$0,009767 | -3,20% | -9,49% | - | US$2.350,41 | - |
| 6599 |  Gric Coin GC | US$0,2069 | -1,85% | -17,18% | - | US$2.032,17 | - |
| 6600 |  Promise PROMISE | US$0,000000002002 | 9,50% | -30,47% | - | US$2.037,30 | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.