Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  PoorDoge POORDOGE | US$0,000000003726 | 0,00% | -13,88% | - | - | - |
| 7952 |  Pube finance PUBE | US$0,000000000050 | -19,37% | -28,56% | - | US$63,98 | - |
| 7953 |  Shibamon SHIBAMON | US$0,00000007804 | 11,41% | -15,21% | - | US$63,75 | - |
| 7954 |  Degen Protocol DGN | US$0,6355 | -1,79% | -14,91% | - | US$63,49 | - |
| 7955 |  Baby Tiger GOLD BABYTIGER | US$0,0000007964 | -6,38% | -19,97% | - | US$63,33 | - |
| 7956 |  Solabrador SOLAB | US$0,0007504 | -2,49% | -34,09% | - | US$63,28 | - |
| 7957 |  The Lab Finance LABO | US$0,002620 | -1,88% | -13,17% | - | US$91,51 | - |
| 7958 |  METABEE MBEE | US$0,000000000572 | -2,42% | -17,26% | - | US$62,84 | - |
| 7959 |  Sense SENSE | US$0,0009076 | -11,15% | 8,03% | - | US$62,69 | - |
| 7960 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -2,21% | -15,71% | - | - | - |
| 7961 |  Inverse Bitcoin Volatility Token IBVOL | US$2.579,29 | 3,15% | -5,33% | - | US$61,74 | - |
| 7962 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -8,37% | -46,04% | - | US$783,34 | - |
| 7963 |  Pissing Cat PEECAT | US$0,000000008085 | 2,23% | -29,23% | - | - | - |
| 7964 |  SOL RUNE - Rune.Game SOL | US$0,5420 | -2,26% | -18,86% | - | US$132,36 | - |
| 7965 |  Simply SIMPLY | US$0,006912 | -1,89% | -16,38% | - | US$1.044,37 | - |
| 7966 |  Okami Inu Okami | US$0,00009119 | -2,39% | -19,03% | - | US$61,10 | - |
| 7967 |  SafeCap Token SFC | US$0,0005002 | -0,02% | -16,66% | - | US$60,37 | - |
| 7968 |  Teslafan TESLF | US$0,01508 | -0,83% | -2,72% | - | US$60,29 | - |
| 7969 |  youves uUSD UUSD | US$0,9946 | -0,02% | 0,01% | - | US$60,26 | - |
| 7970 |  DogeBNB.org DOGEBNB | US$0,000000000391 | -1,28% | -15,97% | - | US$229,80 | - |
| 7971 |  WHEAT WHEAT | US$1,37 | -2,03% | -13,29% | - | US$90,18 | - |
| 7972 |  The Grand Banks GRAND | US$1,08 | -9,58% | -20,63% | - | US$537,58 | - |
| 7973 |  FRANCE REV FINANCE FRF | US$0,00000002643 | 0,00% | -24,38% | - | - | - |
| 7974 |  Freight Trust & Clearing Network EDI | US$0,0008225 | -12,54% | 25,37% | - | US$57,91 | - |
| 7975 |  NinjaSwap NINJA | US$0,07360 | 0,00% | 2,16% | - | - | - |
| 7976 |  HOMT HOMT | US$0,0002488 | -2,13% | 98,59% | - | US$56,95 | - |
| 7977 |  Meta Apes MAPES | US$0,001635 | -2,36% | -26,50% | - | US$312,90 | - |
| 7978 |  Frosted Cake FROSTEDCAKE | US$0,0000004308 | -6,33% | -14,07% | - | - | - |
| 7979 |  Radio Hero RAHO | US$0,0000003732 | -2,26% | -34,76% | - | US$4.271,32 | - |
| 7980 |  Metaworld MW | US$0,001978 | 1,67% | -13,61% | - | - | - |
| 7981 |  Tepleton TEP | US$0,0007003 | -0,02% | 0,01% | - | US$56,68 | - |
| 7982 |  Unity Protocol UNITY | US$0,01114 | 0,00% | -7,10% | - | - | - |
| 7983 |  Bogdanoff Forever BOGDANOFF | US$0,0000002105 | -1,65% | -13,51% | - | - | - |
| 7984 |  Somax SMX | US$0,000000000270 | 10,60% | -15,88% | - | - | - |
| 7985 |  KittyShiba KSHIBA | US$0,000000000164 | -1,49% | -20,63% | - | US$208,73 | - |
| 7986 |  Son of Elon SOE | US$0,006615 | 155,52% | -98,00% | - | - | - |
| 7987 |  ShibaGalaxy SHIBGX | US$0,000001514 | -1,45% | -39,10% | - | - | - |
| 7988 |  Booster BOOST | US$0,000000000023 | 0,00% | -5,65% | - | - | - |
| 7989 |  Wenlambo WENLAMBO | US$0,000000007221 | -0,02% | -15,47% | - | - | - |
| 7990 |  POLYX PXT | US$0,0001743 | 0,28% | -23,31% | - | - | - |
| 7991 |  Matador Token MTDR | US$0,000000003202 | -5,90% | -31,91% | - | US$53,81 | - |
| 7992 |  GoofyDoge GoofyDoge | US$0,00000004052 | 0,97% | -13,00% | - | - | - |
| 7993 |  Decentra-Lotto DELO | US$0,000007232 | -1,89% | -14,69% | - | US$266,44 | - |
| 7994 |  Aureus Token AUREUSRH | US$0,00005841 | -3,59% | -27,51% | - | US$521,42 | - |
| 7995 |  GameFi Collection GFC | US$0,00000001647 | 0,00% | -10,23% | - | - | - |
| 7996 |  Mero MERO | US$0,00001714 | 6,69% | -0,15% | - | US$62,07 | - |
| 7997 |  APIDAI APIDAI | US$0,00001004 | -11,46% | -26,34% | - | US$618,47 | - |
| 7998 |  Keeshond Coin KSH | US$0,000004470 | -3,89% | -35,67% | - | US$52,91 | - |
| 7999 |  Gummy Bull Token GUMMY | US$0,003155 | -2,12% | -17,76% | - | US$540,86 | - |
| 8000 |  ICEBERG ICEBERG | US$0,003086 | -2,10% | -16,39% | - | US$3.852,86 | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.