Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Libartysharetoken LST | US$0,06362 | -1,85% | -17,18% | - | US$127,43 | - |
| 7752 |  Doge Dealer Doge Dealer | US$0,000000000000 | -2,47% | -34,00% | - | US$371,81 | - |
| 7753 |  Multistarter MSTART | US$0,0007709 | 0,00% | -8,24% | - | - | - |
| 7754 |  BabyBoo BABYBOO | US$0,000001681 | -2,13% | -29,31% | - | US$126,51 | - |
| 7755 |  Moon Rocket Coin MRC | US$0,001079 | -0,38% | -15,61% | - | US$463,80 | - |
| 7756 |  Tsuzuki Inu TZKI | US$0,000000000000 | -2,34% | -16,78% | - | US$125,67 | - |
| 7757 |  AvaOne Finance AVAO | US$0,01364 | 0,34% | -55,13% | - | US$124,94 | - |
| 7758 |  NOMY NOMY | US$0,000001410 | -2,57% | -20,04% | - | US$2.057,74 | - |
| 7759 |  BinaHero HERO | US$0,005383 | -1,86% | -37,39% | - | US$2.279,62 | - |
| 7760 |  Trodl TRO | US$0,0005233 | -21,82% | -60,80% | - | US$123,67 | - |
| 7761 |  BabyHarmony BABYHARMONY | US$0,0000009398 | -4,41% | -24,40% | - | US$1.216,75 | - |
| 7762 |  PalGold PALG | US$0,008698 | 6,00% | 7,11% | - | US$123,01 | - |
| 7763 |  MeowSwap MEOW | US$0,4261 | -1,61% | -25,95% | - | US$122,99 | - |
| 7764 |  RxC RXC | US$0,006152 | -2,30% | -22,11% | - | US$446,72 | - |
| 7765 |  Token TT-Swap TTS | US$0,0001295 | -8,63% | 2,81% | - | - | - |
| 7766 |  Waterfall Finance BSC WATERFALL | US$3,22 | 0,58% | -44,58% | - | - | - |
| 7767 |  Gondola Finance GDL | US$0,0003661 | -2,77% | -30,24% | - | US$121,94 | - |
| 7768 |  OtherLife OTL | US$0,0002428 | -2,56% | -24,09% | - | US$2.399,55 | - |
| 7769 |  WallStreetNinja WSN | US$0,000000007607 | 3,93% | -12,55% | - | US$241,80 | - |
| 7770 |  ShibaZilla SHIBZ | US$0,000000000141 | -2,17% | -16,73% | - | US$255,64 | - |
| 7771 |  Bitcoffeen BFF | US$0,001119 | -2,58% | -36,37% | - | US$120,62 | - |
| 7772 |  Nemesis Wealth Projects BSC NMS | US$0,000001163 | -2,56% | -17,96% | - | US$388,28 | - |
| 7773 |  Perfect World PFW | US$0,000000000162 | -0,51% | -15,43% | - | US$186,03 | - |
| 7774 |  KarenCoin KAREN | US$0,000000001433 | 12,11% | -7,24% | - | US$119,84 | - |
| 7775 |  Infinity Doge INFINITYDOGE | US$0,000000000027 | -3,19% | -23,34% | - | US$685,61 | - |
| 7776 |  FlokiBonk FLOBO | US$0,000000000167 | 1,25% | -20,96% | - | US$239,83 | - |
| 7777 |  MegaShibaZilla MSZ | US$0,000000000000 | -2,03% | -9,98% | - | - | - |
| 7778 |  Metaseer METAS | US$0,03548 | -2,54% | 6,55% | - | US$908,95 | - |
| 7779 |  Dragon Slayer DRS | US$0,000001101 | 9,98% | -15,38% | - | US$117,78 | - |
| 7780 |  Profit Bls PROFIT | US$0,0001884 | -2,76% | -13,70% | - | - | - |
| 7781 |  SingularFarm SING | US$0,03354 | 0,10% | -13,99% | - | US$117,01 | - |
| 7782 |  Enedex ENE | US$0,002225 | 7,19% | -0,23% | - | - | - |
| 7783 |  Floki Run FLOKIRUN | US$0,00002873 | -2,33% | -58,54% | - | US$157,59 | - |
| 7784 |  Trustworks TRUST | US$0,4300 | -2,26% | -13,06% | - | US$6.321,38 | - |
| 7785 |  SaltSwap Finance SALT | US$0,002320 | -1,10% | -13,62% | - | US$311,93 | - |
| 7786 |  GIVLY Coin GIV | US$0,0007367 | -0,59% | -20,56% | - | US$115,70 | - |
| 7787 |  SeaChain SEACHAIN | US$0,000001313 | -2,06% | -15,28% | - | US$580,20 | - |
| 7788 |  The Tokenized Bitcoin imBTC | US$36.814,86 | -2,06% | -16,34% | - | US$115,98 | - |
| 7789 |  SIMBA INU SIMBAINU | US$0,000000000265 | -1,79% | -21,22% | - | - | - |
| 7790 |  Evolution GEN | US$0,3164 | -1,04% | -4,71% | - | US$179,13 | - |
| 7791 |  DaddyBezos DJBZ | US$0,000000000000 | -2,89% | -17,99% | - | US$115,04 | - |
| 7792 |  Anti-Lockdown FREE | US$0,0003035 | -2,25% | -17,76% | - | US$114,10 | - |
| 7793 |  Wrapped BIND WBIND | US$0,01406 | -2,29% | -23,72% | - | US$114,10 | - |
| 7794 |  Coin of Nature CON | US$0,000000000403 | -1,58% | -13,50% | - | US$1.182,52 | - |
| 7795 |  Prince Floki V2 PrinceFloki | US$0,000005272 | -9,18% | -14,69% | - | - | - |
| 7796 |  Weley Metaverse WE | US$0,001860 | 6,53% | -50,64% | - | US$171,91 | - |
| 7797 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | -10,39% | - | US$356,27 | - |
| 7798 |  Pomeranian POM | US$0,00000001022 | 3,34% | -16,57% | - | - | - |
| 7799 |  The Spartans TSP | US$0,02137 | -3,26% | -32,64% | - | US$216,65 | - |
| 7800 |  ADToken AD | US$0,00000008902 | 2,86% | -15,88% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 190 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.