Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Wifi Coin WIFI | US$0,02051 | -30,42% | -55,98% | - | US$215,55 | - |
| 7602 |  Mushu Finance MUSHU | US$0,03138 | -0,13% | 0,14% | - | US$212,19 | - |
| 7603 |  eFin Decentralized WEFIN | US$0,0001701 | 3,28% | -27,96% | - | US$3.448,26 | - |
| 7604 |  EverFight EF | US$0,00001068 | -1,77% | -12,61% | - | US$212,84 | - |
| 7605 |  UniPower POWER | US$0,2528 | -5,37% | -21,92% | - | US$213,63 | - |
| 7606 |  CyberTime Finance Token CTF | US$0,4061 | -1,77% | -21,13% | - | US$212,62 | - |
| 7607 |  LaunchZone (LZP) LZP | US$0,00007028 | -8,43% | -58,07% | - | US$1.118,10 | - |
| 7608 |  Flokirai FLOKIRAI | US$0,000000000008 | -3,13% | -18,20% | - | US$211,68 | - |
| 7609 |  StormBringer STB | US$0,000000000094 | -11,49% | -11,84% | - | US$210,77 | - |
| 7610 |  Miaw Token MIAW | US$0,04258 | -0,45% | -0,30% | - | US$209,89 | - |
| 7611 |  Fedora Gold FED | US$0,000004322 | -0,02% | 54,85% | - | US$208,50 | - |
| 7612 |  Meme Doge Coin MEMEDOGE | US$0,000001802 | -3,11% | -17,80% | - | US$310,91 | - |
| 7613 |  Reforestation Mahogany RMOG | US$0,000002050 | -2,69% | -31,72% | - | US$602,98 | - |
| 7614 |  Together As One TAO | US$0,0000001328 | -2,33% | -17,74% | - | US$209,33 | - |
| 7615 |  Yeti Coin YETI COIN | US$0,5914 | -15,28% | -38,72% | - | US$542,49 | - |
| 7616 |  CryptoBay BAY | US$0,005708 | -3,33% | -29,57% | - | US$1.180,03 | - |
| 7617 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00001843 | -2,12% | -43,79% | - | US$202,56 | - |
| 7618 |  Baby Samo Coin BABY | US$0,00003789 | -0,70% | -18,72% | - | US$202,38 | - |
| 7619 |  PUNK Floor FLOOR | US$0,04214 | 5,02% | 20,17% | - | US$201,33 | - |
| 7620 |  SOLVIEW SOLV | US$0,01502 | -0,05% | -6,70% | - | US$201,45 | - |
| 7621 |  XTRA Token XTRA | US$0,0000003875 | -2,20% | -19,08% | - | US$499,57 | - |
| 7622 |  My Pet Social MPS | US$0,00005648 | -2,49% | -22,17% | - | US$974,34 | - |
| 7623 |  Cloud Protocol CPRO | US$0,000004724 | 10,55% | -55,41% | - | US$204,57 | - |
| 7624 |  Pasta Finance PASTA | US$0,002725 | -1,02% | -13,12% | - | US$278,79 | - |
| 7625 |  Evident Proof Transaction Token EPTT | US$0,008674 | -0,34% | -0,33% | - | US$199,56 | - |
| 7626 |  MocktailSwap MOK | US$0,001616 | -10,51% | -17,04% | - | US$174,78 | - |
| 7627 |  Kalissa KALI | US$0,03412 | -1,32% | -22,53% | - | US$6.948,46 | - |
| 7628 |  Deimos Token DIO | US$0,00000002001 | -0,02% | 0,01% | - | US$198,51 | - |
| 7629 |  SHIBA LIGHT SHIBT | US$0,0005346 | -0,04% | -10,68% | - | US$198,27 | - |
| 7630 |  Blue Gold BLG | US$0,000000000073 | -0,86% | -25,06% | - | US$197,08 | - |
| 7631 |  HEXAGON Pay HXP | US$0,000002123 | -11,24% | -24,78% | - | US$309,26 | - |
| 7632 |  Fluffy Inu FLUFFY | US$0,0000006120 | -1,92% | -18,19% | - | US$195,69 | - |
| 7633 |  Eternal Cash EC | US$0,01434 | -1,80% | -15,33% | - | US$1.240,06 | - |
| 7634 |  Olympic Doge OLYMPIC DOGE | US$0,000000002552 | -2,47% | -18,31% | - | US$587,86 | - |
| 7635 |  GreenAir GREEN | US$0,0003593 | -2,92% | -12,71% | - | US$3.788,11 | - |
| 7636 |  LIFEBIRD LIFEBIRD | US$0,000000004771 | -3,01% | -16,92% | - | US$378,17 | - |
| 7637 |  Acuity Token ACU | US$0,01036 | 62,90% | -27,03% | - | US$193,19 | - |
| 7638 |  Gonewild Token GWG | US$0,00003125 | -6,52% | -29,48% | - | US$2.336,10 | - |
| 7639 |  Werewolves Game WOLF | US$0,0009173 | -1,77% | -11,43% | - | US$191,28 | - |
| 7640 |  Ancient Warrior ANCW | US$0,01351 | -7,85% | -33,62% | - | US$352,45 | - |
| 7641 |  XCF Token XCF | US$0,01799 | -5,08% | -9,31% | - | US$188,53 | - |
| 7642 |  VIP Token VIP | US$0,000000003453 | -1,82% | -29,54% | - | US$861,89 | - |
| 7643 |  Idle Mystic Token IMT | US$0,1554 | -0,60% | -13,32% | - | US$293,58 | - |
| 7644 |  StarDust SD | US$0,001320 | -3,21% | -42,86% | - | US$1.496,24 | - |
| 7645 |  UltraSafe Token ULTRA | US$0,000000001992 | -1,75% | -13,44% | - | US$864,24 | - |
| 7646 |  Neumark NEU | US$0,05240 | 35,14% | -37,07% | - | US$184,86 | - |
| 7647 |  NFT ROYAL TOKEN NRT | US$0,6435 | -1,17% | -14,67% | - | US$1.049,42 | - |
| 7648 |  NFTinder NFTNDR | US$0,000002555 | -2,44% | -16,98% | - | US$531,31 | - |
| 7649 |  GainPool GAIN | US$0,02235 | -3,27% | -27,00% | - | US$487,28 | - |
| 7650 |  Woof Token WOOF | US$0,000000000818 | -1,70% | -16,36% | - | US$183,12 | - |
Tabel di atas menampilkan halaman 153 dari total 190 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.