Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Zippie ZIPT | US$0,003299 | -0,68% | -17,24% | - | US$319,95 | - |
| 7452 |  LYS Capital LYS | US$0,02646 | -1,03% | -19,67% | - | US$318,79 | - |
| 7453 |  Earnable v2 EARN | US$0,0001471 | -2,93% | -9,28% | - | US$586,61 | - |
| 7454 |  Moneyrain Finance MONEYRAIN | US$7,97 | -19,14% | -66,14% | - | US$318,28 | - |
| 7455 |  GizaDao GIZA | US$24,78 | 0,30% | -0,40% | - | US$315,60 | - |
| 7456 |  3X Long Tether Gold Token XAUTBULL | US$7.422,50 | -1,85% | 6,00% | - | US$314,83 | - |
| 7457 |  Multigame MULTI | US$0,005883 | -2,72% | -17,60% | - | US$540,46 | - |
| 7458 |  RING Financial RING | US$0,3783 | 0,58% | -14,41% | - | US$346,26 | - |
| 7459 |  Shinomics SHIN | US$0,0000001145 | -0,50% | -34,10% | - | US$1.899,56 | - |
| 7460 |  Farm Planet FPL | US$0,00002143 | -1,80% | -16,01% | - | US$310,43 | - |
| 7461 |  Catchy CATCHY | US$0,003236 | -2,22% | -7,71% | - | US$359,87 | - |
| 7462 |  RoArts Token ROAR | US$0,0001711 | -5,40% | -23,57% | - | US$310,52 | - |
| 7463 |  Avalanche HoneyBee A.BEE | US$0,2707 | -1,15% | -45,27% | - | US$310,16 | - |
| 7464 |  Infinite Ecosystem INFINITY | US$22,46 | -2,85% | -26,40% | - | US$841,91 | - |
| 7465 |  Meta Inu METAINU | US$0,000000000636 | -4,78% | 8,37% | - | US$1.025,81 | - |
| 7466 |  FLAPPY FLOKI FLAFLO | US$0,0000008700 | -3,62% | -39,80% | - | US$978,08 | - |
| 7467 |  The Mask DMASK | US$0,000009630 | -1,88% | -13,77% | - | US$307,39 | - |
| 7468 |  Idle Mystic MST | US$0,0009507 | -1,74% | -7,38% | - | US$306,01 | - |
| 7469 |  ETHP ETHP | US$0,000000000082 | -1,72% | -59,84% | - | US$306,04 | - |
| 7470 |  Himalayan Cat Coin HIMA | US$0,00005255 | 5,97% | -57,22% | - | US$304,41 | - |
| 7471 |  Vangold VGD | US$0,0005612 | -2,59% | -30,94% | - | US$305,87 | - |
| 7472 |  Captain Shibarrow SHIBARROW | US$0,000000001126 | -2,48% | -42,21% | - | US$446,53 | - |
| 7473 |  Haven token HAVEN | US$0,06683 | -1,36% | -19,41% | - | US$652,37 | - |
| 7474 |  AUREO AUR | US$0,009244 | -1,61% | -14,87% | - | US$951,16 | - |
| 7475 |  OFI.CASH OFI | US$0,0009682 | -1,28% | -15,82% | - | US$297,01 | - |
| 7476 |  PopDoge POPDOGE | US$0,000002481 | -13,30% | -1,97% | - | US$315,21 | - |
| 7477 |  Seadog Metaverse SEADOG | US$0,04431 | -0,56% | -4,82% | - | US$1.596,15 | - |
| 7478 |  Ticket Finance TICKET | US$0,001256 | 0,70% | -22,28% | - | US$295,95 | - |
| 7479 |  Zoobit ZBT | US$0,003701 | -1,77% | -9,83% | - | US$296,11 | - |
| 7480 |  Solum SOLUM | US$0,0003781 | 45,26% | -34,27% | - | US$295,01 | - |
| 7481 |  Greenex GNX | US$0,0002125 | -23,41% | -36,69% | - | US$2.098,96 | - |
| 7482 |  SafeDogecoin SAFEDOGE | US$0,0006347 | 4,94% | -26,11% | - | US$294,31 | - |
| 7483 |  Soakmont SOAK | US$0,000008396 | -1,80% | -15,02% | - | US$293,58 | - |
| 7484 |  Aerdrop AER | US$0,0007406 | -0,76% | -22,19% | - | US$961,91 | - |
| 7485 |  Chimp Fight NANA | US$0,002451 | -2,87% | -45,33% | - | US$291,86 | - |
| 7486 |  Total Crypto Market Cap Token TCAP | US$226,54 | -2,03% | -17,26% | - | US$293,38 | - |
| 7487 |  BitDNS DNS | US$0,01511 | 7,84% | -20,52% | - | US$290,33 | - |
| 7488 |  Aquarius Protocol AQU | US$0,002172 | -4,20% | -25,59% | - | US$290,27 | - |
| 7489 |  Star Ship Royal SSR | US$0,1407 | -5,68% | -14,92% | - | US$336,63 | - |
| 7490 |  PearZap PEAR | US$0,0009852 | -2,04% | -17,59% | - | US$287,72 | - |
| 7491 |  BlueArk BRK | US$0,004271 | 0,44% | -4,42% | - | US$286,64 | - |
| 7492 |  Elon's Marvin MARVIN | US$0,02124 | -0,04% | -14,28% | - | US$765,58 | - |
| 7493 |  ShibaRocket SHIBAROCKET | US$0,0004791 | -2,50% | -8,57% | - | US$229,42 | - |
| 7494 |  Doge Universe SPACEXDOGE | US$0,00005837 | -1,68% | -15,50% | - | US$458,35 | - |
| 7495 |  OPPA Token OPPA | US$0,000000000007 | -2,92% | -16,39% | - | US$398,52 | - |
| 7496 |  Tipsy Santa TIPSY | US$0,00001155 | -10,42% | -10,65% | - | US$290,55 | - |
| 7497 |  Safeicarus SAFEICARUS | US$0,000000000277 | 30,28% | -5,61% | - | US$299,20 | - |
| 7498 |  HunterDoge $HD | US$0,0004309 | -1,77% | -17,80% | - | US$279,57 | - |
| 7499 |  Mars Network MARS | US$0,001574 | -17,79% | -10,50% | - | US$280,16 | - |
| 7500 |  Bitcrush CRUSH | US$0,01960 | -0,66% | -20,86% | - | US$674,09 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.